Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240621C00017500 | 2024-05-09 9:30AM EDT | 17.50 | 4.70 | 6.10 | 9.30 | 0.00 | - | 2 | 2 | 259.77% |
| DRS240621C00020000 | 2024-05-02 9:35AM EDT | 20.00 | 1.50 | 2.45 | 6.00 | 0.00 | - | 1 | 5 | 276.95% |
| DRS240621C00022500 | 2024-06-14 3:25PM EDT | 22.50 | 2.25 | 2.05 | 2.35 | +0.10 | +4.65% | 1 | 40 | 72.85% |
| DRS240621C00025000 | 2024-06-13 3:42PM EDT | 25.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 41 | 175 | 35.35% |
| DRS240621C00030000 | 2024-06-07 9:30AM EDT | 30.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 101.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240621P00020000 | 2024-05-10 3:24PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 65 | 161.72% |
| DRS240621P00022500 | 2024-06-04 3:48PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 737 | 726 | 63.48% |
| DRS240621P00025000 | 2024-06-06 10:53AM EDT | 25.00 | 0.58 | 0.50 | 0.95 | 0.00 | - | 5 | 11 | 60.55% |
© 2024 Yahoo. All rights reserved.