Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240621C00020000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 1.50 | 2.45 | 6.00 | 0.00 | - | 1 | 5 | 276.95% |
| DRS240719C00020000 | 2024-06-12 3:45PM EDT | 2024-07-19 | 5.00 | 4.30 | 7.00 | 0.00 | - | 1 | 214 | 100.24% |
| DRS241018C00020000 | 2024-05-23 1:46PM EDT | 2024-10-18 | 4.76 | 4.80 | 7.40 | 0.00 | - | 4 | 67 | 62.99% |
| DRS250117C00020000 | 2024-06-10 2:27PM EDT | 2025-01-17 | 5.70 | 5.50 | 7.20 | 0.00 | - | 10 | 20 | 52.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240621P00020000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 65 | 161.72% |
| DRS240719P00020000 | 2024-05-21 12:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 541 | 67.97% |
| DRS241018P00020000 | 2024-05-31 12:54PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.90 | 0.00 | - | 5 | 999 | 50.05% |
© 2024 Yahoo. All rights reserved.