Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240621C00017500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 4.70 | 6.10 | 9.30 | 0.00 | - | 2 | 2 | 259.77% |
| DRS240719C00017500 | 2024-05-20 1:11PM EDT | 2024-07-19 | 7.50 | 6.80 | 9.50 | 0.00 | - | 1 | 21 | 136.72% |
| DRS241018C00017500 | 2024-06-11 2:13PM EDT | 2024-10-18 | 7.45 | 7.00 | 9.90 | 0.00 | - | 1 | 26 | 79.88% |
| DRS250117C00017500 | 2024-06-13 12:21PM EDT | 2025-01-17 | 7.75 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 65.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240719P00017500 | 2024-06-04 12:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.75 | 0.00 | - | 15 | 22 | 130.18% |
| DRS241018P00017500 | 2024-05-08 1:51PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 50.68% |
© 2024 Yahoo. All rights reserved.