Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00135000 | 2024-04-15 1:20PM EDT | 135.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DRI240517C00140000 | 2024-04-12 3:53PM EDT | 140.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DRI240517C00145000 | 2024-04-19 2:33PM EDT | 145.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DRI240517C00150000 | 2024-04-25 10:07AM EDT | 150.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| DRI240517C00155000 | 2024-04-30 10:30AM EDT | 155.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 1.56% |
| DRI240517C00160000 | 2024-04-30 10:47AM EDT | 160.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 593 | 6.25% |
| DRI240517C00165000 | 2024-04-30 3:52PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 650 | 6.25% |
| DRI240517C00170000 | 2024-04-29 10:53AM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| DRI240517C00175000 | 2024-04-26 10:06AM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 12.50% |
| DRI240517C00180000 | 2024-04-23 2:09PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 12.50% |
| DRI240517C00185000 | 2024-04-18 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| DRI240517C00190000 | 2024-04-08 3:51PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| DRI240517C00195000 | 2024-04-24 3:20PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| DRI240517C00200000 | 2024-03-20 3:52PM EDT | 200.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.52% |
| DRI240517C00210000 | 2024-03-20 10:57AM EDT | 210.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 61.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00125000 | 2024-04-05 3:04PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DRI240517P00135000 | 2024-04-26 3:04PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 244 | 12.50% |
| DRI240517P00140000 | 2024-04-30 9:51AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| DRI240517P00145000 | 2024-04-30 11:36AM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,383 | 6.25% |
| DRI240517P00150000 | 2024-04-29 10:42AM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 3.13% |
| DRI240517P00155000 | 2024-04-30 2:12PM EDT | 155.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 1,831 | 0.00% |
| DRI240517P00160000 | 2024-04-29 1:55PM EDT | 160.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 229 | 0.00% |
| DRI240517P00165000 | 2024-04-25 3:54PM EDT | 165.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| DRI240517P00170000 | 2024-04-22 11:24AM EDT | 170.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240517P00175000 | 2024-04-17 3:51PM EDT | 175.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DRI240517P00180000 | 2024-04-17 3:51PM EDT | 180.00 | 27.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.