Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 2 |
| 20.15 | 0.00 | - | 5 | 5 | 135.00 | 0.10 | 0.00 | - | 1 | 248 |
| 8.40 | 0.00 | - | 2 | 4 | 140.00 | 0.01 | 0.00 | - | 7 | 165 |
| 4.80 | 0.00 | - | 1 | 12 | 145.00 | 0.05 | -0.15 | -75.00% | 22 | 1,611 |
| 1.90 | +1.22 | +179.41% | 213 | 219 | 150.00 | 0.50 | -1.11 | -68.94% | 148 | 561 |
| 0.10 | 0.00 | - | 203 | 615 | 155.00 | 5.15 | +0.35 | +7.29% | 1 | 459 |
| 0.05 | +0.02 | +66.67% | 2 | 578 | 160.00 | 8.70 | -4.30 | -33.08% | 1 | 7 |
| 0.02 | 0.00 | - | 3 | 642 | 165.00 | 16.63 | 0.00 | - | 5 | 21 |
| 0.06 | 0.00 | - | 1 | 115 | 170.00 | 22.58 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 274 | 175.00 | 22.27 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 426 | 180.00 | 27.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 136 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 15 | 195.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.