Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00022500 | 2024-05-16 3:16PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.30 | 0.00 | - | 10 | 644 | 57.81% |
| DQ240719C00022500 | 2024-05-16 3:55PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 4 | 207 | 59.28% |
| DQ240816C00022500 | 2024-05-17 1:45PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | -0.20 | -15.38% | 1 | 164 | 63.92% |
| DQ241018C00022500 | 2024-05-17 3:01PM EDT | 2024-10-18 | 1.90 | 1.75 | 1.95 | -0.10 | -5.00% | 59 | 71 | 64.84% |
| DQ250117C00022500 | 2024-05-10 12:58PM EDT | 2025-01-17 | 2.50 | 2.70 | 2.85 | 0.00 | - | 1 | 163 | 66.65% |
| DQ260116C00022500 | 2024-05-06 3:42PM EDT | 2026-01-16 | 5.50 | 3.30 | 7.40 | 0.00 | - | 12 | 47 | 69.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00022500 | 2024-05-15 11:42AM EDT | 2024-06-21 | 3.46 | 3.90 | 4.10 | 0.00 | - | 4 | 844 | 53.03% |
| DQ240719P00022500 | 2024-05-14 1:08PM EDT | 2024-07-19 | 4.14 | 4.20 | 4.40 | 0.00 | - | 1 | 94 | 53.61% |
| DQ240816P00022500 | 2024-05-14 1:05PM EDT | 2024-08-16 | 4.50 | 4.50 | 4.70 | 0.00 | - | 1 | 47 | 54.39% |
| DQ241018P00022500 | 2024-05-17 2:22PM EDT | 2024-10-18 | 5.20 | 3.00 | 5.30 | +0.40 | +8.33% | 23 | 38 | 57.57% |
| DQ250117P00022500 | 2024-05-17 3:06PM EDT | 2025-01-17 | 5.81 | 5.70 | 6.00 | -0.24 | -3.97% | 1 | 264 | 54.88% |
| DQ260116P00022500 | 2024-05-16 1:52PM EDT | 2026-01-16 | 7.34 | 5.40 | 7.70 | 0.00 | - | 2 | 136 | 54.05% |
© 2024 Yahoo. All rights reserved.