Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-05-02 10:25AM EDT | 20.00 | 0.66 | 0.55 | 0.65 | -0.05 | -7.04% | 4 | 41 | 52.73% |
| DQ240517C00022500 | 2024-05-01 3:08PM EDT | 22.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 28 | 105 | 62.50% |
| DQ240517C00025000 | 2024-05-02 10:58AM EDT | 25.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 69 | 765 | 74.61% |
| DQ240517C00030000 | 2024-04-30 10:54AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 909 | 95.31% |
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 123.44% |
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-05-01 2:32PM EDT | 17.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 210 | 295 | 71.48% |
| DQ240517P00020000 | 2024-05-02 11:38AM EDT | 20.00 | 1.45 | 1.45 | 1.60 | -0.29 | -16.67% | 2 | 321 | 73.05% |
| DQ240517P00022500 | 2024-05-01 10:57AM EDT | 22.50 | 3.80 | 3.40 | 3.60 | 0.00 | - | 7 | 357 | 83.40% |
| DQ240517P00025000 | 2024-05-02 9:52AM EDT | 25.00 | 5.73 | 5.80 | 6.10 | -0.57 | -9.05% | 13 | 226 | 110.35% |
| DQ240517P00030000 | 2024-05-01 10:10AM EDT | 30.00 | 11.20 | 10.80 | 11.00 | 0.00 | - | 20 | 79 | 152.34% |
© 2024 Yahoo. All rights reserved.