Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00012500 | 2024-02-22 3:45PM EDT | 12.50 | 6.60 | 13.70 | 17.50 | 0.00 | - | 1 | 1 | 1,665.23% |
| DQ240621C00015000 | 2024-06-03 10:53AM EDT | 15.00 | 7.21 | 1.85 | 5.00 | 0.00 | - | 1 | 6 | 260.35% |
| DQ240621C00017500 | 2024-06-14 10:25AM EDT | 17.50 | 1.72 | 1.55 | 1.70 | -1.58 | -47.88% | 1 | 80 | 64.84% |
| DQ240621C00020000 | 2024-06-14 10:56AM EDT | 20.00 | 0.28 | 0.20 | 0.30 | -0.47 | -62.67% | 11 | 627 | 56.84% |
| DQ240621C00022500 | 2024-06-14 10:02AM EDT | 22.50 | 0.08 | 0.00 | 0.05 | -0.07 | -46.67% | 2 | 1,231 | 63.28% |
| DQ240621C00025000 | 2024-06-13 9:43AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 7,379 | 93.75% |
| DQ240621C00030000 | 2024-06-10 1:30PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,141 | 142.19% |
| DQ240621C00035000 | 2024-05-29 1:15PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 257 | 265.23% |
| DQ240621C00040000 | 2024-05-22 2:44PM EDT | 40.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 243 | 305.86% |
| DQ240621C00045000 | 2024-03-11 9:33AM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| DQ240621C00050000 | 2024-04-04 9:30AM EDT | 50.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 448.44% |
| DQ240621C00055000 | 2024-05-24 12:01PM EDT | 55.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 54 | 285.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00012500 | 2024-05-24 12:32PM EDT | 12.50 | 0.08 | 0.00 | 0.35 | 0.00 | - | 11 | 29 | 202.73% |
| DQ240621P00015000 | 2024-06-13 11:36AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 527 | 143.75% |
| DQ240621P00017500 | 2024-06-14 12:31PM EDT | 17.50 | 0.12 | 0.10 | 0.20 | -0.01 | -7.69% | 51 | 1,145 | 57.42% |
| DQ240621P00020000 | 2024-06-14 3:55PM EDT | 20.00 | 1.30 | 1.25 | 1.35 | +0.65 | +100.00% | 34 | 1,936 | 53.52% |
| DQ240621P00022500 | 2024-06-14 10:55AM EDT | 22.50 | 3.10 | 3.00 | 5.70 | +0.47 | +17.87% | 3 | 1,083 | 171.88% |
| DQ240621P00025000 | 2024-06-13 3:34PM EDT | 25.00 | 5.50 | 3.90 | 8.20 | +0.42 | +8.27% | 1 | 196 | 355.27% |
| DQ240621P00030000 | 2024-05-07 3:50PM EDT | 30.00 | 11.37 | 6.70 | 10.50 | 0.00 | - | 5 | 9 | 0.00% |
| DQ240621P00035000 | 2024-06-13 3:30PM EDT | 35.00 | 14.75 | 15.80 | 16.30 | 0.00 | - | 1 | 0 | 257.81% |
| DQ240621P00040000 | 2023-11-27 2:52PM EDT | 40.00 | 15.00 | 14.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| DQ240621P00055000 | 2023-09-19 11:18AM EDT | 55.00 | 24.52 | 29.10 | 30.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.