Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00045000 | 2024-03-11 9:33AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 100.00% |
| DQ250117C00045000 | 2024-06-17 2:06PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 25.00% |
| DQ260116C00045000 | 2024-06-05 3:12PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,037 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117P00045000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 61.62% |
| DQ260116P00045000 | 2024-06-07 10:11AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.