Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00035000 | 2024-05-29 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 50.00% |
| DQ240719C00035000 | 2024-05-22 10:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 50.00% |
| DQ240816C00035000 | 2024-06-03 9:53AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 25.00% |
| DQ241018C00035000 | 2024-06-06 3:57PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| DQ250117C00035000 | 2024-06-13 10:43AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| DQ260116C00035000 | 2024-06-07 10:03AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00035000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240719P00035000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| DQ240816P00035000 | 2024-03-12 3:21PM EDT | 2024-08-16 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
| DQ241018P00035000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 15.66 | 11.60 | 13.10 | 0.00 | - | 3 | 0 | 0.00% |
| DQ250117P00035000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| DQ260116P00035000 | 2024-05-13 12:56PM EDT | 2026-01-16 | 16.70 | 13.50 | 18.50 | 0.00 | - | 1 | 222 | 62.41% |
© 2024 Yahoo. All rights reserved.