Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00030000 | 2024-06-17 2:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,140 | 50.00% |
| DQ240719C00030000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 50.00% |
| DQ240816C00030000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 990 | 25.00% |
| DQ241018C00030000 | 2024-06-11 9:52AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 35 | 231 | 25.00% |
| DQ250117C00030000 | 2024-06-17 2:06PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 22 | 280 | 12.50% |
| DQ260116C00030000 | 2024-06-17 9:32AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00030000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 11.37 | 6.70 | 10.50 | 0.00 | - | 5 | 9 | 0.00% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 7.07 | 9.10 | 11.80 | 0.00 | - | 1 | 0 | 141.80% |
| DQ240816P00030000 | 2024-05-22 1:04PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DQ241018P00030000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 11.65 | 9.60 | 10.60 | 0.00 | - | 10 | 11 | 0.00% |
| DQ250117P00030000 | 2024-05-13 2:03PM EDT | 2025-01-17 | 11.50 | 10.40 | 10.80 | 0.00 | - | 11 | 440 | 0.00% |
| DQ260116P00030000 | 2024-06-04 1:38PM EDT | 2026-01-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 209 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.