Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00020000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 614 | 12.50% |
| DQ240719C00020000 | 2024-06-17 3:00PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 48 | 346 | 6.25% |
| DQ240816C00020000 | 2024-06-17 11:35AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 3.13% |
| DQ241018C00020000 | 2024-06-17 11:54AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 3.13% |
| DQ250117C00020000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 1.56% |
| DQ260116C00020000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 6.30 | 5.70 | 6.30 | 0.00 | - | 1 | 60 | 69.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00020000 | 2024-06-17 1:20PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 17 | 1,951 | 0.00% |
| DQ240719P00020000 | 2024-06-17 1:20PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 14 | 528 | 0.00% |
| DQ240816P00020000 | 2024-06-17 11:24AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
| DQ241018P00020000 | 2024-06-12 12:07PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| DQ250117P00020000 | 2024-06-17 2:06PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.00% |
| DQ260116P00020000 | 2024-06-10 10:33AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
© 2024 Yahoo. All rights reserved.