Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00015000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DQ240719C00015000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| DQ240816C00015000 | 2024-06-07 1:54PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| DQ241018C00015000 | 2024-02-26 12:59PM EDT | 2024-10-18 | 6.20 | 12.20 | 14.50 | 0.00 | - | 6 | 6 | 336.13% |
| DQ250117C00015000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 6.80 | 7.90 | 10.30 | 0.00 | - | 3 | 134 | 142.58% |
| DQ260116C00015000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 8.32 | 10.50 | 11.70 | 0.00 | - | 1 | 14 | 116.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00015000 | 2024-06-13 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 50.00% |
| DQ240719P00015000 | 2024-06-14 11:18AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 25.00% |
| DQ240816P00015000 | 2024-06-17 11:46AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 219 | 12.50% |
| DQ241018P00015000 | 2024-06-10 11:31AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 350 | 12.50% |
| DQ250117P00015000 | 2024-06-12 3:30PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 6.25% |
| DQ260116P00015000 | 2024-05-31 12:23PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
© 2024 Yahoo. All rights reserved.