Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00012500 | 2024-02-22 3:45PM EDT | 2024-06-21 | 6.60 | 13.70 | 17.50 | 0.00 | - | 1 | 1 | 2,370.31% |
| DQ241018C00012500 | 2024-06-06 2:39PM EDT | 2024-10-18 | 9.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DQ250117C00012500 | 2024-06-07 3:20PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DQ260116C00012500 | 2024-05-28 12:06PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00012500 | 2024-05-24 12:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 50.00% |
| DQ240719P00012500 | 2024-06-04 1:43PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| DQ240816P00012500 | 2024-06-14 11:17AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| DQ241018P00012500 | 2024-06-17 2:09PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| DQ250117P00012500 | 2024-06-14 11:52AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 12.50% |
| DQ260116P00012500 | 2024-06-12 2:35PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 6.25% |
© 2024 Yahoo. All rights reserved.