Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719C00010000 | 2024-02-29 3:46PM EDT | 2024-07-19 | 12.15 | 17.00 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| DQ250117C00010000 | 2024-02-27 1:56PM EDT | 2025-01-17 | 10.80 | 17.20 | 21.30 | 0.00 | - | 1 | 3 | 0.00% |
| DQ260116C00010000 | 2024-05-10 11:52AM EDT | 2026-01-16 | 10.35 | 11.10 | 12.50 | 0.00 | - | 1 | 5 | 97.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719P00010000 | 2024-02-05 10:59AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 144.53% |
| DQ241018P00010000 | 2024-05-07 11:41AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| DQ250117P00010000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 407 | 67.87% |
| DQ260116P00010000 | 2024-02-21 12:14PM EDT | 2026-01-16 | 1.50 | 0.35 | 2.10 | 0.00 | - | - | 2 | 62.50% |
© 2024 Yahoo. All rights reserved.