Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.04 | +28.57% | 151 | 219 | 2024-05-24 | 0.97 | -0.58 | -37.42% | 7 | 69 |
| 0.34 | +0.08 | +30.77% | 162 | 245 | 2024-05-31 | 1.28 | +1.28 | - | - | 126 |
| 0.35 | +0.03 | +9.38% | 47 | 391 | 2024-06-07 | 2.06 | -0.75 | -26.69% | 1 | 1 |
| 0.44 | +0.02 | +4.76% | 10 | 711 | 2024-06-14 | 2.16 | +2.16 | - | 3 | 3 |
| 0.56 | +0.09 | +19.15% | 599 | 13,896 | 2024-06-21 | 1.84 | -0.36 | -16.36% | 7 | 1,752 |
| 0.69 | +0.02 | +2.99% | 121 | 17 | 2024-06-28 | 2.01 | 0.00 | - | - | 54 |
| 1.11 | +0.20 | +21.98% | 287 | 1,897 | 2024-07-19 | 2.09 | -0.51 | -19.62% | 6 | 878 |
| 2.04 | +0.21 | +11.48% | 285 | 3,399 | 2024-09-20 | 3.10 | -0.25 | -7.46% | 8 | 442 |
| 3.25 | +0.16 | +5.18% | 16 | 211 | 2024-12-20 | 4.30 | +0.10 | +2.38% | 11 | 85 |
| 3.55 | +0.05 | +1.43% | 6 | 6,251 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 2,257 |
| 5.05 | -0.06 | -1.17% | 23 | 1,435 | 2025-06-20 | 6.27 | 0.00 | - | 7 | 15 |
| 6.40 | 0.00 | - | 6 | 533 | 2026-01-16 | 7.45 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.