Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.38 | 0.00 | - | 11 | 11 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | - | 16 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 47.00 | 0.11 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 50.00 | 0.01 | -0.04 | -80.00% | 245 | 46 |
| - | - | - | - | - | 51.00 | 0.01 | -0.01 | -50.00% | 5 | 8 |
| - | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 1 | 16 |
| 4.85 | 0.00 | - | 7 | 8 | 53.00 | 0.07 | 0.00 | - | 4 | 7 |
| 5.80 | 0.00 | - | 2 | 7 | 54.00 | 0.03 | 0.00 | - | 5 | 49 |
| 4.00 | 0.00 | - | 4 | 4 | 55.00 | 0.02 | -0.01 | -33.33% | 10 | 718 |
| 3.00 | 0.00 | - | 2 | 26 | 56.00 | 0.03 | 0.00 | - | 1 | 64 |
| 2.27 | +0.03 | +1.34% | 7 | 183 | 57.00 | 0.03 | -0.03 | -50.00% | 24 | 132 |
| 1.53 | +0.16 | +11.68% | 7 | 332 | 58.00 | 0.10 | -0.02 | -16.67% | 101 | 202 |
| 0.53 | -0.09 | -14.52% | 149 | 430 | 59.00 | 0.34 | -0.07 | -17.07% | 231 | 243 |
| 0.15 | -0.03 | -16.67% | 263 | 331 | 60.00 | 0.97 | 0.00 | - | 12 | 73 |
| 0.03 | -0.02 | -40.00% | 158 | 202 | 61.00 | 2.15 | -0.25 | -10.42% | 1 | 34 |
| 0.03 | +0.02 | +200.00% | 26 | 91 | 62.00 | 4.95 | 0.00 | - | 2 | 16 |
| 0.02 | +0.01 | +100.00% | 27 | 81 | 63.00 | 3.31 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 16 | 64.00 | 4.75 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 20 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.