Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240503C00052000 | 2024-04-15 2:33PM EDT | 52.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DOW240503C00053000 | 2024-04-19 9:31AM EDT | 53.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DOW240503C00054000 | 2024-04-26 9:47AM EDT | 54.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOW240503C00055000 | 2024-04-29 3:56PM EDT | 55.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| DOW240503C00056000 | 2024-04-29 2:12PM EDT | 56.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 216 | 0.00% |
| DOW240503C00057000 | 2024-04-29 2:57PM EDT | 57.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 27 | 342 | 0.00% |
| DOW240503C00058000 | 2024-04-29 3:59PM EDT | 58.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 135 | 757 | 1.56% |
| DOW240503C00059000 | 2024-04-29 3:20PM EDT | 59.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 203 | 304 | 6.25% |
| DOW240503C00060000 | 2024-04-29 3:53PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 301 | 12.50% |
| DOW240503C00061000 | 2024-04-29 3:17PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 188 | 12.50% |
| DOW240503C00062000 | 2024-04-29 11:16AM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 12.50% |
| DOW240503C00063000 | 2024-04-26 2:53PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| DOW240503C00064000 | 2024-04-29 1:13PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| DOW240503C00065000 | 2024-04-10 10:39AM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| DOW240503C00069000 | 2024-04-03 1:05PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 10 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240503P00048000 | 2024-04-19 3:55PM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| DOW240503P00050000 | 2024-04-26 1:53PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| DOW240503P00051000 | 2024-04-25 9:58AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DOW240503P00052000 | 2024-04-29 10:57AM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 263 | 25.00% |
| DOW240503P00053000 | 2024-04-29 2:52PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 124 | 25.00% |
| DOW240503P00054000 | 2024-04-29 9:30AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| DOW240503P00055000 | 2024-04-29 2:39PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 323 | 12.50% |
| DOW240503P00056000 | 2024-04-29 2:57PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 331 | 6.25% |
| DOW240503P00057000 | 2024-04-29 3:33PM EDT | 57.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 107 | 507 | 3.13% |
| DOW240503P00058000 | 2024-04-26 3:09PM EDT | 58.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 32 | 422 | 0.00% |
| DOW240503P00059000 | 2024-04-29 2:13PM EDT | 59.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| DOW240503P00060000 | 2024-04-26 12:13PM EDT | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| DOW240503P00061000 | 2024-04-09 3:59PM EDT | 61.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 312 | 0.00% |
| DOW240503P00062000 | 2024-04-23 12:37PM EDT | 62.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.