Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.15+0.44 (+1.39%)
At close: 04:00PM EST
32.01 -0.14 (-0.44%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000950002022-06-24 8:30AM EST2022-12-160.650.050.850.00-1043277.93%
DOCS230120C000950002022-11-10 9:30AM EST2023-01-200.100.000.000.00-1050.00%
DOCS240119C000950002022-11-10 9:45AM EST2024-01-192.360.000.000.00-4025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000950002022-05-18 11:35AM EST2022-12-1665.0059.1063.500.00-146298.05%
DOCS230120P000950002021-11-01 11:45AM EST2023-01-2038.6042.7045.500.00--440.00%
DOCS240119P000950002021-11-10 6:54AM EST2024-01-1938.0051.0055.500.00--10.00%