Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.47-0.16 (-0.38%)
At close: 04:00PM EST
43.25 +0.78 (+1.84%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218C000950002022-01-06 11:12AM EST2022-02-180.030.000.000.00-1050.00%
DOCS220520C000950002022-01-19 3:49PM EST2022-05-200.550.000.000.00-5025.00%
DOCS221216C000950002022-01-24 1:12PM EST2022-12-163.200.000.000.00-1012.50%
DOCS230120C000950002021-10-29 2:59PM EST2023-01-2015.9012.4015.500.00-37142.43%
DOCS240119C000950002021-12-23 10:09AM EST2024-01-1911.256.2010.100.00-2575.90%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218P000950002021-12-13 12:16PM EST2022-02-1841.000.000.000.00-500.00%
DOCS220520P000950002021-11-10 6:54AM EST2022-05-2028.5042.5044.000.00-40400.00%
DOCS221216P000950002021-12-30 1:44PM EST2022-12-1648.200.000.000.00-200.00%
DOCS230120P000950002021-11-01 11:45AM EST2023-01-2038.6042.7045.500.00--440.00%
DOCS240119P000950002021-11-10 6:54AM EST2024-01-1938.0051.0055.500.00--151.64%