Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.98-0.71 (-1.84%)
At close: 04:00PM EDT
38.20 +0.22 (+0.58%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000950002022-07-08 2:39PM EDT2022-08-190.100.000.050.00-3648268.75%
DOCS221216C000950002022-06-24 9:30AM EDT2022-12-160.650.050.850.00-104387.89%
DOCS230120C000950002022-07-26 3:50PM EDT2023-01-200.500.001.700.00-17588.23%
DOCS240119C000950002022-07-07 3:46PM EDT2024-01-194.461.502.600.00-1560.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000950002022-05-18 12:35PM EDT2022-12-1665.0059.1063.500.00-146156.52%
DOCS230120P000950002021-11-01 12:45PM EDT2023-01-2038.6042.7045.500.00--440.00%
DOCS240119P000950002021-11-10 7:54AM EDT2024-01-1938.0051.0055.500.00--10.00%