Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.16+0.14 (+0.50%)
At close: 04:00PM EDT
28.16 0.00 (0.00%)
After hours: 05:51PM EDT
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 202428.3828.5127.6628.1628.161,040,100
25 July 202427.8128.5827.7628.0228.02928,700
24 July 202428.0028.1827.2127.8827.881,492,300
23 July 202428.4128.9828.1928.2328.231,336,100
22 July 202428.4928.7827.9328.7828.781,114,600
19 July 202427.5828.5327.1528.2228.221,177,000
18 July 202426.6127.9426.5027.5927.592,362,600
17 July 202429.0629.5828.8928.9928.99941,300
16 July 202428.6729.3528.5629.3529.351,029,900
15 July 202427.6228.5327.5528.4628.46971,100
12 July 202427.1927.6127.0027.5027.50971,300
11 July 202427.1027.4826.8427.0927.091,900,500
10 July 202427.4427.5026.3426.6326.631,265,000
09 July 202427.4627.5727.0727.3727.37786,400
08 July 202427.3227.4126.8127.1827.18947,600
05 July 202426.4627.7126.3027.5027.502,409,700
03 July 202426.8626.9826.3626.3726.371,170,600
02 July 202427.4527.6026.8426.9626.962,792,100
01 July 202428.0028.4927.4227.4727.47815,800
28 June 202427.8828.1127.5427.9727.971,995,800
27 June 202427.6727.9927.3427.8327.831,158,200
26 June 202427.6327.6727.1727.6727.67681,500
25 June 202427.5827.9927.4527.7227.72991,500
24 June 202427.6028.1127.4927.5427.541,416,900
21 June 202427.1527.5327.0427.5227.521,593,500
20 June 202427.3027.4026.8727.1527.151,104,900
18 June 202428.1128.3627.4427.5627.561,446,600
17 June 202429.5829.8328.0528.0828.081,964,100
14 June 202429.5029.9029.2429.8629.861,096,400
13 June 202429.6230.1329.2629.6029.602,007,600
12 June 202430.0030.5029.4329.6529.651,368,400
11 June 202429.5429.9329.1829.8729.87966,200
10 June 202429.1329.6829.1329.5629.561,113,700
07 June 202429.0229.5428.8229.4729.47914,700
06 June 202428.4629.2028.3629.2029.201,077,500
05 June 202427.8728.7327.6028.4928.49938,200
04 June 202427.5027.7527.3027.7127.71926,700
03 June 202427.9927.9927.4727.6427.641,027,400
31 May 202427.8028.3227.5027.7327.731,544,400
30 May 202428.5028.5527.4727.7527.751,239,400
29 May 202428.4028.6328.1728.5228.52994,200
28 May 202428.0028.8327.7528.7028.701,837,400
24 May 202427.5527.8827.4427.8327.831,049,700
23 May 202428.0328.0827.2427.4127.411,631,800
22 May 202427.7928.2427.6128.0328.032,247,900
21 May 202428.9629.0728.0028.1628.162,335,400
20 May 202428.0329.8428.0028.9628.963,575,900
17 May 202428.8129.0026.2128.0328.039,982,900
16 May 202423.8523.9623.5223.7423.744,906,100
15 May 202423.8823.9323.2723.8523.852,204,700
14 May 202423.3024.2623.3023.5123.511,828,700
13 May 202423.5823.6022.9622.9922.991,900,300
10 May 202423.8824.0623.0323.3723.371,598,400
09 May 202423.9224.1623.6023.7623.761,196,800
08 May 202424.0724.0923.6223.8823.88928,300
07 May 202424.6624.6924.1924.3724.371,303,300
06 May 202424.2724.6123.9124.6024.60944,300
03 May 202424.7624.9624.0724.0924.09716,700
02 May 202424.2824.4223.8324.3224.32741,500
01 May 202424.3324.6323.9424.0124.011,428,700
30 Apr 202424.0024.5223.9824.2924.29995,400
29 Apr 202424.0024.5623.9924.2724.271,092,500
26 Apr 202423.6624.1023.5423.8223.82874,500
25 Apr 202423.8223.8823.2623.5923.592,225,500
24 Apr 202424.6424.8423.8123.9123.911,800,300
23 Apr 202424.6125.1624.5624.5824.581,363,700
22 Apr 202424.6324.8324.3524.7924.79885,100
19 Apr 202424.8025.1524.4224.6324.631,679,000
18 Apr 202425.1925.4624.8024.8224.821,334,800
17 Apr 202425.1925.6525.1225.1925.191,144,800
16 Apr 202425.1925.2224.7325.0625.062,681,600
15 Apr 202425.9926.0825.3925.4225.421,808,600
12 Apr 202426.2026.4425.6525.8725.871,381,800
11 Apr 202426.1026.4925.8326.4226.421,054,100
10 Apr 202425.8126.0925.7925.8525.85939,100
09 Apr 202425.8526.7625.8426.4226.421,068,000
08 Apr 202425.9926.2525.5825.7825.783,215,900
05 Apr 202425.5425.9425.5025.8125.811,059,300
04 Apr 202426.1826.5025.6025.6025.602,058,200
03 Apr 202425.6426.0425.1225.7025.701,516,000
02 Apr 202425.9925.9925.3925.8025.802,178,100
01 Apr 202426.9726.9725.4226.4126.413,428,900
28 Mar 202426.9927.2026.7726.9126.911,429,700
27 Mar 202427.2627.3526.8426.9926.991,745,200
26 Mar 202427.1827.3226.6626.9926.991,576,400
25 Mar 202427.8927.8926.7326.9126.912,021,300
22 Mar 202427.8727.9827.6227.6427.641,097,800
21 Mar 202428.6428.9027.3628.0228.021,416,000
20 Mar 202428.4028.5127.3728.4928.491,243,000
19 Mar 202427.6028.7327.5028.4828.48947,700
18 Mar 202428.0728.1927.6227.8827.88827,400
15 Mar 202427.7628.3227.5327.8827.882,435,600
14 Mar 202427.7828.3527.6127.8527.851,553,200
13 Mar 202427.6428.1427.6027.9027.90823,200
12 Mar 202427.7528.0627.5027.6627.66785,200
11 Mar 202427.8028.2927.6327.7027.70825,700
08 Mar 202428.9529.1427.8527.9127.911,022,800
07 Mar 202428.3829.1428.2728.6928.69805,000
06 Mar 202428.0928.2527.4928.1128.11992,400
05 Mar 202428.3228.4727.6827.7427.74930,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...