Australia markets open in 8 hours 55 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.47+0.41 (+1.64%)
As of 11:05AM EDT. Market open.
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202425.1925.4825.1325.4725.47174,082
16 Apr 202425.1925.2224.7325.0625.062,681,600
15 Apr 202425.9926.0825.3925.4225.421,808,600
12 Apr 202426.2026.4425.6525.8725.871,381,800
11 Apr 202426.1026.4925.8326.4226.421,054,100
10 Apr 202425.8126.0925.7925.8525.85939,100
09 Apr 202425.8526.7625.8426.4226.421,068,000
08 Apr 202425.9926.2525.5825.7825.783,215,900
05 Apr 202425.5425.9425.5025.8125.811,059,300
04 Apr 202426.1826.5025.6025.6025.602,058,200
03 Apr 202425.6426.0425.1225.7025.701,516,000
02 Apr 202425.9925.9925.3925.8025.802,178,100
01 Apr 202426.9726.9725.4226.4126.413,428,900
28 Mar 202426.9927.2026.7726.9126.911,429,700
27 Mar 202427.2627.3526.8426.9926.991,745,200
26 Mar 202427.1827.3226.6626.9926.991,576,400
25 Mar 202427.8927.8926.7326.9126.912,021,300
22 Mar 202427.8727.9827.6227.6427.641,097,800
21 Mar 202428.6428.9027.3628.0228.021,416,000
20 Mar 202428.4028.5127.3728.4928.491,243,000
19 Mar 202427.6028.7327.5028.4828.48947,700
18 Mar 202428.0728.1927.6227.8827.88827,400
15 Mar 202427.7628.3227.5327.8827.882,435,600
14 Mar 202427.7828.3527.6127.8527.851,553,200
13 Mar 202427.6428.1427.6027.9027.90823,200
12 Mar 202427.7528.0627.5027.6627.66785,200
11 Mar 202427.8028.2927.6327.7027.70825,700
08 Mar 202428.9529.1427.8527.9127.911,022,800
07 Mar 202428.3829.1428.2728.6928.69805,000
06 Mar 202428.0928.2527.4928.1128.11992,400
05 Mar 202428.3228.4727.6827.7427.74930,000
04 Mar 202428.1528.7027.7228.6328.631,229,500
01 Mar 202427.8828.7427.8528.0528.051,245,100
29 Feb 202428.1528.3927.7328.2328.231,259,800
28 Feb 202428.3228.3327.8827.9427.941,133,400
27 Feb 202428.2629.0627.8828.6628.66995,100
26 Feb 202428.0728.4627.8327.9927.991,307,800
23 Feb 202429.2729.3228.0928.2928.291,642,900
22 Feb 202429.0029.1028.2929.0129.012,349,300
21 Feb 202429.1629.1628.2129.0229.021,284,500
20 Feb 202429.6530.1429.1729.4029.401,405,700
16 Feb 202430.0031.0829.8830.3330.332,335,200
15 Feb 202429.9030.3629.4630.3430.341,383,000
14 Feb 202429.5029.7428.7629.4029.401,621,400
13 Feb 202429.4929.6828.0029.0229.022,982,500
12 Feb 202428.0030.4927.6430.4630.463,189,500
09 Feb 202424.9730.5724.6028.5928.597,100,200
08 Feb 202427.4028.6027.4028.2428.243,735,800
07 Feb 202427.4227.8627.0627.4027.401,199,800
06 Feb 202427.3627.9927.2227.4527.451,882,400
05 Feb 202427.2427.3526.8427.2527.251,118,900
02 Feb 202427.2327.6126.9227.4927.491,050,600
01 Feb 202427.0527.5926.9027.5027.501,273,700
31 Jan 202427.3027.9426.8726.9526.951,238,200
30 Jan 202428.8628.8626.9227.2727.272,398,700
29 Jan 202429.1529.3928.9529.1729.172,614,400
26 Jan 202429.8930.1029.0329.0429.041,563,000
25 Jan 202430.0430.1029.4229.7629.761,195,800
24 Jan 202431.5131.6229.5829.7229.722,669,600
23 Jan 202431.7231.8631.2631.4431.442,114,600
22 Jan 202430.8531.6330.8531.5631.562,523,100
19 Jan 202430.1530.5629.7030.5230.521,734,000
18 Jan 202429.8030.1429.3830.0530.051,868,300
17 Jan 202428.8529.5228.6929.4629.462,016,100
16 Jan 202429.0929.6828.9129.3129.311,676,100
12 Jan 202429.2429.6128.8229.5429.542,806,600
11 Jan 202428.5029.5828.2829.3229.323,273,600
10 Jan 202428.6128.7427.6028.4928.49954,900
09 Jan 202428.1028.7528.0028.5228.521,871,000
08 Jan 202428.1028.9727.9028.2828.281,642,400
05 Jan 202427.6028.5927.6028.1028.101,154,400
04 Jan 202427.3628.0127.1128.0028.003,365,600
03 Jan 202428.1828.3627.1927.3227.321,668,500
02 Jan 202428.2429.1028.1428.5628.561,712,900
29 Dec 202328.3528.5327.8428.0428.041,394,500
28 Dec 202328.1428.4728.1428.4228.42952,500
27 Dec 202328.2428.4528.0728.2828.28837,800
26 Dec 202328.0128.2827.8028.2428.24622,900
22 Dec 202327.8028.2027.5627.9227.921,191,700
21 Dec 202327.6528.1227.4328.0528.051,120,500
20 Dec 202327.2427.8326.9027.2027.201,921,400
19 Dec 202327.2027.8027.0827.3127.311,540,200
18 Dec 202326.6226.9726.3826.9026.901,592,100
15 Dec 202326.6526.9626.1726.5726.574,428,400
14 Dec 202325.2326.6325.2226.5026.503,877,400
13 Dec 202324.1724.6823.7524.6624.661,680,400
12 Dec 202324.0324.3423.5524.1124.111,310,800
11 Dec 202324.4224.5423.9224.0324.031,479,400
08 Dec 202324.0424.5924.0424.5124.511,243,100
07 Dec 202324.0624.2523.8224.1324.131,445,200
06 Dec 202324.1224.8624.0524.2124.211,128,200
05 Dec 202324.3924.4023.7323.7923.791,370,600
04 Dec 202323.8824.7523.8124.5424.541,618,700
01 Dec 202323.3124.3823.1424.3524.351,445,200
30 Nov 202324.0324.1223.2323.2523.251,920,300
29 Nov 202324.5024.7423.8323.9223.921,387,000
28 Nov 202323.6524.2823.5624.1824.181,135,800
27 Nov 202324.3424.4623.7023.7023.701,389,600
24 Nov 202324.4124.6924.3124.5624.56526,000
22 Nov 202324.3524.7224.3024.5224.521,344,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...