Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 395.90% |
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 288.28% |
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 5.20 | 4.20 | 4.40 | 0.00 | - | 1 | 49 | 77.73% |
| DOCS240517C00022500 | 2024-04-26 10:59AM EDT | 22.50 | 2.35 | 2.35 | 2.45 | +0.25 | +11.90% | 25 | 230 | 70.41% |
| DOCS240517C00025000 | 2024-04-26 1:34PM EDT | 25.00 | 1.10 | 1.05 | 1.15 | +0.25 | +29.41% | 9 | 989 | 66.31% |
| DOCS240517C00027500 | 2024-04-24 3:37PM EDT | 27.50 | 0.42 | 0.40 | 0.50 | 0.00 | - | 20 | 2,917 | 66.31% |
| DOCS240517C00030000 | 2024-04-25 12:31PM EDT | 30.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 1,442 | 65.04% |
| DOCS240517C00032500 | 2024-04-26 10:11AM EDT | 32.50 | 0.14 | 0.00 | 0.10 | +0.09 | +180.00% | 2 | 1,725 | 66.02% |
| DOCS240517C00035000 | 2024-04-25 10:30AM EDT | 35.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 5 | 501 | 78.52% |
| DOCS240517C00037500 | 2024-04-25 10:30AM EDT | 37.50 | 0.24 | 0.00 | 0.40 | 0.00 | - | 5 | 315 | 115.23% |
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 57 | 133 | 90.63% |
| DOCS240517C00042500 | 2024-01-24 11:08AM EDT | 42.50 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 126.95% |
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 158.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 233.79% |
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 138.67% |
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 17 | 47 | 88.48% |
| DOCS240517P00020000 | 2024-04-25 1:57PM EDT | 20.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 53 | 1,052 | 70.80% |
| DOCS240517P00022500 | 2024-04-26 2:05PM EDT | 22.50 | 0.85 | 0.90 | 0.95 | -0.10 | -10.53% | 14 | 405 | 67.29% |
| DOCS240517P00025000 | 2024-04-26 2:04PM EDT | 25.00 | 2.05 | 2.05 | 2.15 | -0.35 | -14.58% | 1 | 1,498 | 62.31% |
| DOCS240517P00027500 | 2024-04-26 1:27PM EDT | 27.50 | 3.95 | 3.90 | 4.00 | -0.05 | -1.25% | 5 | 386 | 60.84% |
| DOCS240517P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 5.65 | 6.10 | 6.30 | 0.00 | - | 1 | 132 | 60.35% |
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.