Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230217C00020000 | 2023-02-06 10:30AM EST | 20.00 | 17.38 | 17.00 | 19.90 | 0.00 | - | 1 | 2 | 357.03% |
| DOCS230217C00022500 | 2022-10-12 2:49PM EST | 22.50 | 7.50 | 13.50 | 14.00 | 0.00 | - | - | 20 | 0.00% |
| DOCS230217C00025000 | 2023-02-08 1:18PM EST | 25.00 | 12.78 | 12.00 | 12.80 | -0.72 | -5.33% | 1 | 24 | 141.80% |
| DOCS230217C00027500 | 2023-02-02 11:18AM EST | 27.50 | 11.60 | 9.80 | 10.30 | 0.00 | - | 7 | 70 | 134.38% |
| DOCS230217C00030000 | 2023-02-08 2:10PM EST | 30.00 | 7.70 | 7.60 | 7.90 | -0.70 | -8.33% | 3 | 243 | 121.48% |
| DOCS230217C00032500 | 2023-02-08 1:40PM EST | 32.50 | 5.90 | 5.60 | 5.90 | +0.50 | +9.26% | 3 | 970 | 118.75% |
| DOCS230217C00035000 | 2023-02-08 1:56PM EST | 35.00 | 4.00 | 3.90 | 4.20 | -1.50 | -27.27% | 25 | 1,149 | 116.21% |
| DOCS230217C00037500 | 2023-02-08 3:51PM EST | 37.50 | 2.75 | 2.65 | 2.80 | -0.95 | -25.68% | 15 | 3,719 | 115.14% |
| DOCS230217C00040000 | 2023-02-08 3:55PM EST | 40.00 | 1.70 | 1.70 | 1.85 | -0.90 | -34.62% | 484 | 1,937 | 115.48% |
| DOCS230217C00042500 | 2023-02-08 3:52PM EST | 42.50 | 1.17 | 1.00 | 1.20 | -0.53 | -31.18% | 221 | 1,870 | 115.04% |
| DOCS230217C00045000 | 2023-02-08 2:44PM EST | 45.00 | 0.65 | 0.60 | 0.80 | -0.35 | -35.00% | 49 | 2,435 | 117.38% |
| DOCS230217C00047500 | 2023-02-08 12:17PM EST | 47.50 | 0.47 | 0.35 | 0.55 | -0.13 | -21.67% | 18 | 356 | 120.22% |
| DOCS230217C00050000 | 2023-02-08 1:48PM EST | 50.00 | 0.25 | 0.20 | 0.45 | -0.14 | -35.90% | 423 | 740 | 126.17% |
| DOCS230217C00052500 | 2023-02-08 1:48PM EST | 52.50 | 0.15 | 0.10 | 0.60 | -0.05 | -25.00% | 216 | 121 | 143.55% |
| DOCS230217C00055000 | 2023-02-07 3:56PM EST | 55.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 4 | 63 | 136.33% |
| DOCS230217C00060000 | 2023-02-07 2:26PM EST | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 86 | 155.08% |
| DOCS230217C00065000 | 2023-01-09 10:45AM EST | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 135.94% |
| DOCS230217C00070000 | 2022-12-29 12:21PM EST | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 187.89% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230217P00017500 | 2023-01-25 3:52PM EST | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 40 | 25 | 212.50% |
| DOCS230217P00020000 | 2023-02-08 12:30PM EST | 20.00 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 1 | 38 | 162.50% |
| DOCS230217P00022500 | 2023-02-02 2:20PM EST | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 86 | 171.88% |
| DOCS230217P00025000 | 2023-02-08 1:35PM EST | 25.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 11 | 800 | 128.13% |
| DOCS230217P00027500 | 2023-02-08 3:37PM EST | 27.50 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 222 | 1,537 | 120.31% |
| DOCS230217P00030000 | 2023-02-08 3:32PM EST | 30.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 58 | 2,601 | 110.35% |
| DOCS230217P00032500 | 2023-02-08 2:36PM EST | 32.50 | 0.80 | 0.80 | 1.00 | +0.20 | +33.33% | 173 | 1,299 | 114.26% |
| DOCS230217P00035000 | 2023-02-08 3:40PM EST | 35.00 | 1.67 | 1.65 | 1.80 | +0.57 | +51.82% | 240 | 717 | 113.77% |
| DOCS230217P00037500 | 2023-02-08 3:59PM EST | 37.50 | 2.90 | 2.80 | 2.95 | +0.90 | +45.00% | 50 | 368 | 111.91% |
| DOCS230217P00040000 | 2023-02-08 1:47PM EST | 40.00 | 4.30 | 4.20 | 4.50 | +1.00 | +30.30% | 36 | 119 | 108.89% |
| DOCS230217P00042500 | 2023-02-08 1:39PM EST | 42.50 | 6.00 | 6.10 | 6.40 | +1.60 | +36.36% | 2 | 926 | 111.13% |
| DOCS230217P00045000 | 2023-02-08 3:35PM EST | 45.00 | 8.32 | 8.10 | 8.50 | +1.82 | +28.00% | 2 | 9 | 109.38% |
| DOCS230217P00047500 | 2022-09-19 1:42PM EST | 47.50 | 17.20 | 21.90 | 22.40 | 0.00 | - | 1 | 2 | 619.73% |
| DOCS230217P00050000 | 2022-09-20 1:08PM EST | 50.00 | 20.35 | 24.60 | 25.30 | 0.00 | - | 1 | 3 | 655.32% |
| DOCS230217P00052500 | 2023-02-02 11:24AM EST | 52.50 | 13.65 | 14.90 | 17.00 | 0.00 | - | - | 1 | 173.63% |
| DOCS230217P00055000 | 2023-02-02 11:24AM EST | 55.00 | 16.06 | 17.40 | 18.60 | 0.00 | - | 1 | 1 | 148.83% |
© 2023 Yahoo. All rights reserved.
