Australia markets open in 14 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.42-1.08 (-2.60%)
At close: 04:00PM EDT
40.99 +0.57 (+1.41%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715C000150002022-05-31 10:31AM EDT15.0021.3024.8025.900.00--4292.77%
DOCS220715C000250002022-06-16 2:48PM EDT25.008.3014.9015.700.00--1138.67%
DOCS220715C000300002022-06-27 11:50AM EDT30.0011.0210.2010.70+5.22+90.00%404461.72%
DOCS220715C000325002022-06-24 3:27PM EDT32.509.567.908.700.00-12180.37%
DOCS220715C000350002022-06-27 1:20PM EDT35.006.336.006.30-0.75-10.59%414175.49%
DOCS220715C000375002022-06-27 3:54PM EDT37.504.124.204.40-1.35-24.68%1,1291,36672.90%
DOCS220715C000400002022-06-27 3:25PM EDT40.002.902.702.90-1.10-27.50%1790870.70%
DOCS220715C000425002022-06-27 3:51PM EDT42.501.651.551.80-0.70-29.79%1,1021,06168.51%
DOCS220715C000450002022-06-27 3:53PM EDT45.000.850.850.95-0.70-45.16%6646566.11%
DOCS220715C000475002022-06-27 1:59PM EDT47.500.550.350.55-0.39-41.49%3114964.75%
DOCS220715C000500002022-06-27 3:09PM EDT50.000.300.150.35-0.20-40.00%1316266.60%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715P000175002022-06-24 9:30AM EDT17.500.050.000.850.00-24244.92%
DOCS220715P000200002022-06-17 11:45AM EDT20.000.190.000.250.00-362164.84%
DOCS220715P000225002022-06-17 2:21PM EDT22.500.250.000.300.00-210144.53%
DOCS220715P000250002022-06-27 3:54PM EDT25.000.130.050.20-0.02-13.33%1,0621,153117.97%
DOCS220715P000275002022-06-24 11:27AM EDT27.500.200.001.000.00-17153133.98%
DOCS220715P000300002022-06-27 3:08PM EDT30.000.150.150.25-0.08-34.78%924486.91%
DOCS220715P000325002022-06-27 1:56PM EDT32.500.340.250.40-0.04-10.53%1318576.86%
DOCS220715P000350002022-06-27 2:31PM EDT35.000.700.650.80-0.05-6.67%2712475.29%
DOCS220715P000375002022-06-27 3:56PM EDT37.501.371.351.45+0.07+5.38%331873.54%
DOCS220715P000400002022-06-27 3:25PM EDT40.002.202.352.50+0.07+3.29%1011371.92%
DOCS220715P000425002022-06-24 3:50PM EDT42.503.363.603.900.00-13112568.41%
DOCS220715P000450002022-06-27 2:32PM EDT45.005.205.305.60+0.30+6.12%110365.14%
DOCS220715P000475002022-06-09 1:54PM EDT47.5012.657.407.700.00--165.63%
DOCS220715P000500002022-06-27 2:51PM EDT50.009.718.8011.20+0.01+0.10%1276.37%