Australia markets close in 1 hour 38 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.73+0.21 (+0.69%)
At close: 04:00PM EDT
30.76 +0.03 (+0.10%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021C000200002022-09-23 10:33AM EDT20.0010.400.000.000.00-700.00%
DOCS221021C000225002022-09-13 9:44AM EDT22.5010.400.000.000.00-100.00%
DOCS221021C000250002022-09-26 3:03PM EDT25.006.320.000.00-3.08-32.77%2,00200.00%
DOCS221021C000275002022-09-26 10:01AM EDT27.504.800.000.00+0.59+14.01%1000.00%
DOCS221021C000300002022-09-26 3:28PM EDT30.002.750.000.00+0.15+5.77%100.00%
DOCS221021C000325002022-09-26 1:42PM EDT32.501.440.000.00-0.01-0.69%1906.25%
DOCS221021C000350002022-09-26 11:10AM EDT35.000.900.000.00+0.05+5.88%15012.50%
DOCS221021C000375002022-09-26 2:56PM EDT37.500.350.000.00-0.10-22.22%11025.00%
DOCS221021C000400002022-09-26 3:58PM EDT40.000.200.000.00-0.01-4.76%10025.00%
DOCS221021C000425002022-09-26 1:28PM EDT42.500.120.000.00+0.05+71.43%7025.00%
DOCS221021C000450002022-09-21 9:48AM EDT45.000.050.000.000.00-5025.00%
DOCS221021C000475002022-09-21 9:55AM EDT47.500.050.000.000.00-1050.00%
DOCS221021C000500002022-09-09 2:11PM EDT50.000.150.000.000.00-2050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021P000200002022-09-19 9:30AM EDT20.000.100.000.000.00-1050.00%
DOCS221021P000225002022-09-26 12:07PM EDT22.500.200.000.00-0.10-33.33%1025.00%
DOCS221021P000250002022-09-26 1:01PM EDT25.000.550.000.00-0.05-8.33%2025.00%
DOCS221021P000275002022-09-26 12:07PM EDT27.501.130.000.00+0.03+2.73%7012.50%
DOCS221021P000300002022-09-26 3:26PM EDT30.001.900.000.00-0.30-13.64%5103.13%
DOCS221021P000325002022-09-23 3:30PM EDT32.503.500.000.000.00-1000.00%
DOCS221021P000350002022-09-26 9:41AM EDT35.004.500.000.00-1.20-21.05%1000.00%
DOCS221021P000375002022-09-15 3:53PM EDT37.505.850.000.000.00-300.00%
DOCS221021P000400002022-09-26 11:49AM EDT40.009.600.000.00+1.10+12.94%200.00%
DOCS221021P000425002022-09-21 2:44PM EDT42.5010.950.000.000.00-100.00%
DOCS221021P000450002022-09-16 11:05AM EDT45.0013.430.000.000.00-100.00%
DOCS221021P000500002022-09-15 1:27PM EDT50.0017.500.000.000.00-200.00%
DOCS221021P000550002022-08-19 3:55PM EDT55.0022.0222.8024.200.00-100.00%