Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221021C00020000 | 2022-09-23 10:33AM EDT | 20.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCS221021C00022500 | 2022-09-13 9:44AM EDT | 22.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS221021C00025000 | 2022-09-26 3:03PM EDT | 25.00 | 6.32 | 0.00 | 0.00 | -3.08 | -32.77% | 2,002 | 0 | 0.00% |
| DOCS221021C00027500 | 2022-09-26 10:01AM EDT | 27.50 | 4.80 | 0.00 | 0.00 | +0.59 | +14.01% | 10 | 0 | 0.00% |
| DOCS221021C00030000 | 2022-09-26 3:28PM EDT | 30.00 | 2.75 | 0.00 | 0.00 | +0.15 | +5.77% | 1 | 0 | 0.00% |
| DOCS221021C00032500 | 2022-09-26 1:42PM EDT | 32.50 | 1.44 | 0.00 | 0.00 | -0.01 | -0.69% | 19 | 0 | 6.25% |
| DOCS221021C00035000 | 2022-09-26 11:10AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | +0.05 | +5.88% | 15 | 0 | 12.50% |
| DOCS221021C00037500 | 2022-09-26 2:56PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | -0.10 | -22.22% | 11 | 0 | 25.00% |
| DOCS221021C00040000 | 2022-09-26 3:58PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | -0.01 | -4.76% | 10 | 0 | 25.00% |
| DOCS221021C00042500 | 2022-09-26 1:28PM EDT | 42.50 | 0.12 | 0.00 | 0.00 | +0.05 | +71.43% | 7 | 0 | 25.00% |
| DOCS221021C00045000 | 2022-09-21 9:48AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOCS221021C00047500 | 2022-09-21 9:55AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS221021C00050000 | 2022-09-09 2:11PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221021P00020000 | 2022-09-19 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS221021P00022500 | 2022-09-26 12:07PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 1 | 0 | 25.00% |
| DOCS221021P00025000 | 2022-09-26 1:01PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | -0.05 | -8.33% | 2 | 0 | 25.00% |
| DOCS221021P00027500 | 2022-09-26 12:07PM EDT | 27.50 | 1.13 | 0.00 | 0.00 | +0.03 | +2.73% | 7 | 0 | 12.50% |
| DOCS221021P00030000 | 2022-09-26 3:26PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | -0.30 | -13.64% | 51 | 0 | 3.13% |
| DOCS221021P00032500 | 2022-09-23 3:30PM EDT | 32.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCS221021P00035000 | 2022-09-26 9:41AM EDT | 35.00 | 4.50 | 0.00 | 0.00 | -1.20 | -21.05% | 10 | 0 | 0.00% |
| DOCS221021P00037500 | 2022-09-15 3:53PM EDT | 37.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCS221021P00040000 | 2022-09-26 11:49AM EDT | 40.00 | 9.60 | 0.00 | 0.00 | +1.10 | +12.94% | 2 | 0 | 0.00% |
| DOCS221021P00042500 | 2022-09-21 2:44PM EDT | 42.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS221021P00045000 | 2022-09-16 11:05AM EDT | 45.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS221021P00050000 | 2022-09-15 1:27PM EDT | 50.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS221021P00055000 | 2022-08-19 3:55PM EDT | 55.00 | 22.02 | 22.80 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
