Australia markets close in 5 hours 47 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.27-1.95 (-4.97%)
At close: 04:00PM EST
37.15 -0.12 (-0.32%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217C000200002023-02-06 10:30AM EST20.0017.3817.0019.900.00-12357.03%
DOCS230217C000225002022-10-12 2:49PM EST22.507.5013.5014.000.00--200.00%
DOCS230217C000250002023-02-08 1:18PM EST25.0012.7812.0012.80-0.72-5.33%124141.80%
DOCS230217C000275002023-02-02 11:18AM EST27.5011.609.8010.300.00-770134.38%
DOCS230217C000300002023-02-08 2:10PM EST30.007.707.607.90-0.70-8.33%3243121.48%
DOCS230217C000325002023-02-08 1:40PM EST32.505.905.605.90+0.50+9.26%3970118.75%
DOCS230217C000350002023-02-08 1:56PM EST35.004.003.904.20-1.50-27.27%251,149116.21%
DOCS230217C000375002023-02-08 3:51PM EST37.502.752.652.80-0.95-25.68%153,719115.14%
DOCS230217C000400002023-02-08 3:55PM EST40.001.701.701.85-0.90-34.62%4841,937115.48%
DOCS230217C000425002023-02-08 3:52PM EST42.501.171.001.20-0.53-31.18%2211,870115.04%
DOCS230217C000450002023-02-08 2:44PM EST45.000.650.600.80-0.35-35.00%492,435117.38%
DOCS230217C000475002023-02-08 12:17PM EST47.500.470.350.55-0.13-21.67%18356120.22%
DOCS230217C000500002023-02-08 1:48PM EST50.000.250.200.45-0.14-35.90%423740126.17%
DOCS230217C000525002023-02-08 1:48PM EST52.500.150.100.60-0.05-25.00%216121143.55%
DOCS230217C000550002023-02-07 3:56PM EST55.000.170.050.300.00-463136.33%
DOCS230217C000600002023-02-07 2:26PM EST60.000.050.000.300.00-486155.08%
DOCS230217C000650002023-01-09 10:45AM EST65.000.040.000.050.00-19135.94%
DOCS230217C000700002022-12-29 12:21PM EST70.000.050.000.250.00-113187.89%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217P000175002023-01-25 3:52PM EST17.500.080.000.100.00-4025212.50%
DOCS230217P000200002023-02-08 12:30PM EST20.000.100.000.05+0.07+233.33%138162.50%
DOCS230217P000225002023-02-02 2:20PM EST22.500.050.000.250.00-386171.88%
DOCS230217P000250002023-02-08 1:35PM EST25.000.080.000.15-0.02-20.00%11800128.13%
DOCS230217P000275002023-02-08 3:37PM EST27.500.150.150.20-0.04-21.05%2221,537120.31%
DOCS230217P000300002023-02-08 3:32PM EST30.000.350.300.40+0.10+40.00%582,601110.35%
DOCS230217P000325002023-02-08 2:36PM EST32.500.800.801.00+0.20+33.33%1731,299114.26%
DOCS230217P000350002023-02-08 3:40PM EST35.001.671.651.80+0.57+51.82%240717113.77%
DOCS230217P000375002023-02-08 3:59PM EST37.502.902.802.95+0.90+45.00%50368111.91%
DOCS230217P000400002023-02-08 1:47PM EST40.004.304.204.50+1.00+30.30%36119108.89%
DOCS230217P000425002023-02-08 1:39PM EST42.506.006.106.40+1.60+36.36%2926111.13%
DOCS230217P000450002023-02-08 3:35PM EST45.008.328.108.50+1.82+28.00%29109.38%
DOCS230217P000475002022-09-19 1:42PM EST47.5017.2021.9022.400.00-12619.73%
DOCS230217P000500002022-09-20 1:08PM EST50.0020.3524.6025.300.00-13655.32%
DOCS230217P000525002023-02-02 11:24AM EST52.5013.6514.9017.000.00--1173.63%
DOCS230217P000550002023-02-02 11:24AM EST55.0016.0617.4018.600.00-11148.83%