DOCS - Doximity, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230616C000200002023-06-02 10:43AM EDT20.0012.6012.5012.900.00-11150.00%
DOCS230616C000250002023-06-02 10:33AM EDT25.007.407.508.000.00-10101.95%
DOCS230616C000300002023-06-07 1:29PM EDT30.003.202.803.30-1.25-28.09%47566.99%
DOCS230616C000325002023-06-07 12:27PM EDT32.501.301.001.10-0.90-40.91%71,26549.90%
DOCS230616C000350002023-06-07 1:41PM EDT35.000.300.200.35-0.55-64.71%1172,23750.00%
DOCS230616C000375002023-06-07 2:53PM EDT37.500.100.050.15-0.15-60.00%956,58259.38%
DOCS230616C000400002023-06-07 1:56PM EDT40.000.100.050.10-0.05-33.33%5167175.39%
DOCS230616C000425002023-06-05 1:00PM EDT42.500.090.000.250.00-73126101.95%
DOCS230616C000450002023-06-05 12:18PM EDT45.000.100.000.050.00-47092.19%
DOCS230616C000475002023-06-05 12:18PM EDT47.500.050.000.050.00-1224104.69%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230616P000225002023-05-26 11:02AM EDT22.500.100.000.100.00-116121.88%
DOCS230616P000250002023-06-01 12:43PM EDT25.000.100.000.100.00-13891.41%
DOCS230616P000275002023-06-07 1:59PM EDT27.500.100.050.10+0.01+11.11%316568.36%
DOCS230616P000300002023-06-07 3:59PM EDT30.000.200.100.200.00-430452.34%
DOCS230616P000325002023-06-07 3:55PM EDT32.500.800.750.90+0.29+56.86%811,47947.95%
DOCS230616P000350002023-06-06 1:40PM EDT35.001.802.402.60-0.10-5.26%157148.93%
DOCS230616P000375002023-05-25 2:20PM EDT37.506.634.705.000.00-71166.80%
DOCS230616P000400002023-05-17 3:14PM EDT40.007.737.007.500.00--088.28%
DOCS230616P000450002023-06-01 12:49PM EDT45.0013.5512.1012.500.00--0124.81%