Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220715C00015000 | 2022-05-31 10:31AM EDT | 15.00 | 21.30 | 24.80 | 25.90 | 0.00 | - | - | 4 | 292.77% |
| DOCS220715C00025000 | 2022-06-16 2:48PM EDT | 25.00 | 8.30 | 14.90 | 15.70 | 0.00 | - | - | 1 | 138.67% |
| DOCS220715C00030000 | 2022-06-27 11:50AM EDT | 30.00 | 11.02 | 10.20 | 10.70 | +5.22 | +90.00% | 40 | 44 | 61.72% |
| DOCS220715C00032500 | 2022-06-24 3:27PM EDT | 32.50 | 9.56 | 7.90 | 8.70 | 0.00 | - | 1 | 21 | 80.37% |
| DOCS220715C00035000 | 2022-06-27 1:20PM EDT | 35.00 | 6.33 | 6.00 | 6.30 | -0.75 | -10.59% | 4 | 141 | 75.49% |
| DOCS220715C00037500 | 2022-06-27 3:54PM EDT | 37.50 | 4.12 | 4.20 | 4.40 | -1.35 | -24.68% | 1,129 | 1,366 | 72.90% |
| DOCS220715C00040000 | 2022-06-27 3:25PM EDT | 40.00 | 2.90 | 2.70 | 2.90 | -1.10 | -27.50% | 17 | 908 | 70.70% |
| DOCS220715C00042500 | 2022-06-27 3:51PM EDT | 42.50 | 1.65 | 1.55 | 1.80 | -0.70 | -29.79% | 1,102 | 1,061 | 68.51% |
| DOCS220715C00045000 | 2022-06-27 3:53PM EDT | 45.00 | 0.85 | 0.85 | 0.95 | -0.70 | -45.16% | 66 | 465 | 66.11% |
| DOCS220715C00047500 | 2022-06-27 1:59PM EDT | 47.50 | 0.55 | 0.35 | 0.55 | -0.39 | -41.49% | 31 | 149 | 64.75% |
| DOCS220715C00050000 | 2022-06-27 3:09PM EDT | 50.00 | 0.30 | 0.15 | 0.35 | -0.20 | -40.00% | 13 | 162 | 66.60% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220715P00017500 | 2022-06-24 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 244.92% |
| DOCS220715P00020000 | 2022-06-17 11:45AM EDT | 20.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 3 | 62 | 164.84% |
| DOCS220715P00022500 | 2022-06-17 2:21PM EDT | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 144.53% |
| DOCS220715P00025000 | 2022-06-27 3:54PM EDT | 25.00 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 1,062 | 1,153 | 117.97% |
| DOCS220715P00027500 | 2022-06-24 11:27AM EDT | 27.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 17 | 153 | 133.98% |
| DOCS220715P00030000 | 2022-06-27 3:08PM EDT | 30.00 | 0.15 | 0.15 | 0.25 | -0.08 | -34.78% | 9 | 244 | 86.91% |
| DOCS220715P00032500 | 2022-06-27 1:56PM EDT | 32.50 | 0.34 | 0.25 | 0.40 | -0.04 | -10.53% | 13 | 185 | 76.86% |
| DOCS220715P00035000 | 2022-06-27 2:31PM EDT | 35.00 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 27 | 124 | 75.29% |
| DOCS220715P00037500 | 2022-06-27 3:56PM EDT | 37.50 | 1.37 | 1.35 | 1.45 | +0.07 | +5.38% | 33 | 18 | 73.54% |
| DOCS220715P00040000 | 2022-06-27 3:25PM EDT | 40.00 | 2.20 | 2.35 | 2.50 | +0.07 | +3.29% | 10 | 113 | 71.92% |
| DOCS220715P00042500 | 2022-06-24 3:50PM EDT | 42.50 | 3.36 | 3.60 | 3.90 | 0.00 | - | 131 | 125 | 68.41% |
| DOCS220715P00045000 | 2022-06-27 2:32PM EDT | 45.00 | 5.20 | 5.30 | 5.60 | +0.30 | +6.12% | 1 | 103 | 65.14% |
| DOCS220715P00047500 | 2022-06-09 1:54PM EDT | 47.50 | 12.65 | 7.40 | 7.70 | 0.00 | - | - | 1 | 65.63% |
| DOCS220715P00050000 | 2022-06-27 2:51PM EDT | 50.00 | 9.71 | 8.80 | 11.20 | +0.01 | +0.10% | 1 | 2 | 76.37% |
© 2022 Yahoo. All rights reserved.
