DOCS - Doximity, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230616C00020000 | 2023-06-02 10:43AM EDT | 20.00 | 12.60 | 12.50 | 12.90 | 0.00 | - | 1 | 1 | 150.00% |
| DOCS230616C00025000 | 2023-06-02 10:33AM EDT | 25.00 | 7.40 | 7.50 | 8.00 | 0.00 | - | 1 | 0 | 101.95% |
| DOCS230616C00030000 | 2023-06-07 1:29PM EDT | 30.00 | 3.20 | 2.80 | 3.30 | -1.25 | -28.09% | 4 | 75 | 66.99% |
| DOCS230616C00032500 | 2023-06-07 12:27PM EDT | 32.50 | 1.30 | 1.00 | 1.10 | -0.90 | -40.91% | 7 | 1,265 | 49.90% |
| DOCS230616C00035000 | 2023-06-07 1:41PM EDT | 35.00 | 0.30 | 0.20 | 0.35 | -0.55 | -64.71% | 117 | 2,237 | 50.00% |
| DOCS230616C00037500 | 2023-06-07 2:53PM EDT | 37.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 95 | 6,582 | 59.38% |
| DOCS230616C00040000 | 2023-06-07 1:56PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 51 | 671 | 75.39% |
| DOCS230616C00042500 | 2023-06-05 1:00PM EDT | 42.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 73 | 126 | 101.95% |
| DOCS230616C00045000 | 2023-06-05 12:18PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 70 | 92.19% |
| DOCS230616C00047500 | 2023-06-05 12:18PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 104.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230616P00022500 | 2023-05-26 11:02AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 121.88% |
| DOCS230616P00025000 | 2023-06-01 12:43PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 91.41% |
| DOCS230616P00027500 | 2023-06-07 1:59PM EDT | 27.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 3 | 165 | 68.36% |
| DOCS230616P00030000 | 2023-06-07 3:59PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 304 | 52.34% |
| DOCS230616P00032500 | 2023-06-07 3:55PM EDT | 32.50 | 0.80 | 0.75 | 0.90 | +0.29 | +56.86% | 81 | 1,479 | 47.95% |
| DOCS230616P00035000 | 2023-06-06 1:40PM EDT | 35.00 | 1.80 | 2.40 | 2.60 | -0.10 | -5.26% | 1 | 571 | 48.93% |
| DOCS230616P00037500 | 2023-05-25 2:20PM EDT | 37.50 | 6.63 | 4.70 | 5.00 | 0.00 | - | 7 | 11 | 66.80% |
| DOCS230616P00040000 | 2023-05-17 3:14PM EDT | 40.00 | 7.73 | 7.00 | 7.50 | 0.00 | - | - | 0 | 88.28% |
| DOCS230616P00045000 | 2023-06-01 12:49PM EDT | 45.00 | 13.55 | 12.10 | 12.50 | 0.00 | - | - | 0 | 124.81% |
© 2023 Yahoo. All rights reserved.