Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.05-0.18 (-0.64%)
At close: 04:00PM EST
27.75 -0.30 (-1.07%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240315C000200002024-01-31 3:30PM EST20.007.508.008.300.00--0108.59%
DOCS240315C000225002024-02-27 12:08PM EST22.505.605.505.80-1.10-16.42%13276.56%
DOCS240315C000250002024-02-29 2:58PM EST25.003.402.703.300.00-231860.74%
DOCS240315C000275002024-03-01 11:32AM EST27.501.451.151.20+0.15+11.54%262042.97%
DOCS240315C000300002024-03-01 3:20PM EST30.000.250.200.30-0.05-16.67%1496944.92%
DOCS240315C000325002024-03-01 11:06AM EST32.500.050.000.050.00-11,60046.29%
DOCS240315C000350002024-02-22 10:10AM EST35.000.100.000.100.00-289364.06%
DOCS240315C000375002024-02-09 2:50PM EST37.500.120.000.150.00-141785.55%
DOCS240315C000400002024-02-16 1:29PM EST40.000.070.000.050.00-11085.16%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240315P000200002024-02-08 2:53PM EST20.000.200.000.500.00-25133.98%
DOCS240315P000225002024-02-20 9:51AM EST22.500.050.000.200.00-20023376.56%
DOCS240315P000250002024-02-29 3:34PM EST25.000.060.000.100.00-316346.09%
DOCS240315P000275002024-03-01 3:02PM EST27.500.550.500.60+0.05+10.00%1524340.53%
DOCS240315P000300002024-03-01 9:56AM EST30.002.002.052.20+0.10+5.26%1057141.80%
DOCS240315P000325002024-02-12 3:48PM EST32.502.723.804.500.00-11022546.48%