Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.47+0.69 (+1.98%)
At close: 04:00PM EST
35.00 -0.47 (-1.33%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000750002022-11-01 8:38AM EST2022-12-160.150.000.000.00-113350.00%
DOCS230120C000750002022-11-01 12:47PM EST2023-01-200.050.000.050.00-15580.47%
DOCS240119C000750002022-12-02 12:17PM EST2024-01-192.202.202.55+0.45+25.71%1008464.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000750002022-08-08 11:33AM EST2022-12-1634.1041.4043.200.00-610382.52%
DOCS230120P000750002021-12-16 11:11AM EST2023-01-2033.0034.9036.400.00-140.00%
DOCS240119P000750002022-10-20 10:43AM EST2024-01-1949.4042.8045.000.00-2480.46%