Australia markets open in 9 hours 13 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.72+1.90 (+5.46%)
At close: 04:00PM EDT
37.40 +0.68 (+1.85%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000750002022-06-27 3:43PM EDT2022-08-190.110.000.350.00-2232100.20%
DOCS221118C000750002022-07-01 11:08AM EDT2022-11-180.660.600.85-0.64-49.23%18977.34%
DOCS221216C000750002022-06-24 11:44AM EDT2022-12-161.550.851.150.00-316776.20%
DOCS230120C000750002022-05-31 9:47AM EDT2023-01-201.941.151.450.00-136074.17%
DOCS240119C000750002022-06-15 12:23PM EDT2024-01-195.274.307.200.00-15174.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819P000750002022-06-02 11:32AM EDT2022-08-1937.1537.8039.100.00-2399.80%
DOCS221216P000750002022-06-02 11:32AM EDT2022-12-1638.3138.5039.300.00-26968.21%
DOCS230120P000750002021-12-16 12:11PM EDT2023-01-2033.0034.9036.400.00-140.00%
DOCS240119P000750002022-05-13 11:16AM EDT2024-01-1946.2742.1046.100.00-2674.70%