Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.47-0.16 (-0.38%)
At close: 04:00PM EST
43.25 +0.78 (+1.84%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218C000750002022-01-26 9:34AM EST2022-02-180.200.000.00+0.15+300.00%1050.00%
DOCS220520C000750002022-01-26 2:24PM EST2022-05-201.270.000.00+0.07+5.83%9025.00%
DOCS220819C000750002022-01-25 3:11PM EST2022-08-192.750.000.000.00-6012.50%
DOCS221216C000750002022-01-21 3:01PM EST2022-12-164.900.000.000.00-9012.50%
DOCS230120C000750002022-01-25 10:09AM EST2023-01-205.400.000.000.00-2012.50%
DOCS240119C000750002022-01-26 2:16PM EST2024-01-1911.600.000.00+0.73+6.72%406.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218P000750002022-01-26 1:13PM EST2022-02-1830.500.000.00-1.40-4.39%600.00%
DOCS220520P000750002022-01-24 10:10AM EST2022-05-2034.480.000.000.00-100.00%
DOCS220819P000750002022-01-25 11:29AM EST2022-08-1934.680.000.00+34.68--00.00%
DOCS221216P000750002022-01-19 10:19AM EST2022-12-1635.500.000.000.00-200.00%
DOCS230120P000750002021-12-16 11:11AM EST2023-01-2033.0034.9036.400.00-1461.23%
DOCS240119P000750002021-11-15 2:05PM EST2024-01-1931.6035.4038.500.00-1456.53%