Australia markets close in 4 hours 49 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.72+1.90 (+5.46%)
At close: 04:00PM EDT
37.40 +0.68 (+1.85%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000700002022-06-29 3:39PM EDT2022-08-190.150.100.200.00-49992.19%
DOCS221118C000700002022-06-24 10:00AM EDT2022-11-181.650.801.100.00-30062677.54%
DOCS221216C000700002022-06-30 2:06PM EDT2022-12-161.201.051.450.00-34576.03%
DOCS230120C000700002022-05-27 3:59PM EDT2023-01-202.252.403.200.00-224889.04%
DOCS240119C000700002022-06-30 10:08AM EDT2024-01-196.004.807.800.00-103474.19%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819P000700002022-05-13 11:30AM EDT2022-08-1938.5535.5036.600.00-69184.96%
DOCS221118P000700002022-06-03 1:03PM EDT2022-11-1833.3533.4034.400.00-1170.07%
DOCS221216P000700002022-06-03 1:03PM EDT2022-12-1633.8033.9034.600.00-19971.09%
DOCS230120P000700002022-02-23 3:48PM EDT2023-01-2024.4728.2029.400.00-2490.00%
DOCS240119P000700002021-11-10 10:38AM EDT2024-01-1928.2531.6035.400.00-1548.28%