Australia markets open in 9 hours 8 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.79-1.59 (-4.49%)
At close: 04:00PM EST
33.68 -0.11 (-0.33%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000700002022-08-10 11:49AM EST2022-12-160.700.000.750.00-648258.98%
DOCS230120C000700002022-11-11 3:48PM EST2023-01-200.500.000.000.00-634750.00%
DOCS230217C000700002022-11-28 2:45PM EST2023-02-170.100.000.000.00-101425.00%
DOCS240119C000700002022-11-21 9:49AM EST2024-01-192.060.000.000.00-16912.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000700002022-08-12 10:02AM EST2022-12-1631.9435.5038.300.00-127294.53%
DOCS230120P000700002022-07-18 10:49AM EST2023-01-2026.9534.7035.700.00-1490.00%
DOCS240119P000700002022-10-11 9:37AM EST2024-01-1943.000.000.000.00-240.00%