Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.40-1.01 (-2.27%)
At close: 04:00PM EST
43.00 -0.40 (-0.92%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218C000700002022-01-21 2:52PM EST2022-02-180.100.000.25-0.11-52.38%279187.89%
DOCS220520C000700002022-01-21 9:51AM EST2022-05-201.351.502.00-0.95-41.30%264478.05%
DOCS220819C000700002022-01-19 11:25AM EST2022-08-194.003.204.000.00-2276.54%
DOCS221216C000700002022-01-21 9:51AM EST2022-12-165.305.306.60-2.70-33.75%14076.71%
DOCS230120C000700002022-01-19 10:04AM EST2023-01-207.485.707.100.00-126675.62%
DOCS240119C000700002021-12-20 10:09AM EST2024-01-1917.0011.3014.700.00-11880.66%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218P000700002022-01-21 9:59AM EST2022-02-1828.8025.8027.70+5.02+21.11%223590.63%
DOCS220520P000700002022-01-21 2:51PM EST2022-05-2028.7027.6028.90+1.81+6.73%28076.61%
DOCS221216P000700002021-11-23 12:01PM EST2022-12-1626.1026.0029.200.00-211353.89%
DOCS230120P000700002021-12-28 1:42PM EST2023-01-2029.8031.4033.400.00-2972.06%
DOCS240119P000700002021-11-10 9:38AM EST2024-01-1928.2531.6035.400.00-1555.63%