Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220617C00057500 | 2022-05-11 12:43PM EDT | 2022-06-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS220819C00057500 | 2022-05-13 2:45PM EDT | 2022-08-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS221118C00057500 | 2022-03-30 10:28AM EDT | 2022-11-18 | 11.40 | 4.00 | 6.90 | 0.00 | - | - | 1 | 127.81% |
| DOCS221216C00057500 | 2022-05-04 1:24PM EDT | 2022-12-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS230120C00057500 | 2022-05-03 12:40PM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCS240119C00057500 | 2022-05-19 12:48PM EDT | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220617P00057500 | 2022-05-18 10:09AM EDT | 2022-06-17 | 26.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS220819P00057500 | 2022-04-28 10:47AM EDT | 2022-08-19 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS230120P00057500 | 2022-04-28 10:47AM EDT | 2023-01-20 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240119P00057500 | 2022-02-15 10:33AM EDT | 2024-01-19 | 21.35 | 22.00 | 26.50 | 0.00 | - | - | 3 | 32.08% |
© 2022 Yahoo. All rights reserved.
