Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EST. Market open.
Strike:57.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216C00057500 | 2022-11-14 9:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 124.22% |
| DOCS230120C00057500 | 2022-11-11 9:52AM EST | 2023-01-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 6 | 11 | 89.65% |
| DOCS240119C00057500 | 2022-12-01 1:07PM EST | 2024-01-19 | 4.10 | 3.80 | 4.40 | 0.00 | - | 1 | 11 | 66.96% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230120P00057500 | 2022-04-28 9:47AM EST | 2023-01-20 | 23.02 | 25.10 | 26.20 | 0.00 | - | 1 | 1 | 158.35% |
| DOCS240119P00057500 | 2022-02-15 9:33AM EST | 2024-01-19 | 21.35 | 22.00 | 26.50 | 0.00 | - | - | 3 | 60.00% |
© 2022 Yahoo. All rights reserved.
