Australia markets close in 1 hour 21 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.56-0.96 (-2.95%)
At close: 04:00PM EDT
31.56 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220617C000575002022-05-11 12:43PM EDT2022-06-170.200.000.000.00-1050.00%
DOCS220819C000575002022-05-13 2:45PM EDT2022-08-191.250.000.000.00-1025.00%
DOCS221118C000575002022-03-30 10:28AM EDT2022-11-1811.404.006.900.00--1127.81%
DOCS221216C000575002022-05-04 1:24PM EDT2022-12-165.250.000.000.00-1012.50%
DOCS230120C000575002022-05-03 12:40PM EDT2023-01-206.000.000.000.00-5012.50%
DOCS240119C000575002022-05-19 12:48PM EDT2024-01-198.500.000.000.00-8012.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220617P000575002022-05-18 10:09AM EDT2022-06-1726.790.000.000.00-100.00%
DOCS220819P000575002022-04-28 10:47AM EDT2022-08-1920.320.000.000.00-100.00%
DOCS230120P000575002022-04-28 10:47AM EDT2023-01-2023.020.000.000.00-100.00%
DOCS240119P000575002022-02-15 10:33AM EDT2024-01-1921.3522.0026.500.00--332.08%