Australia markets open in 5 hours 44 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.18-1.20 (-3.39%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000575002022-11-14 9:30AM EST2022-12-160.050.000.050.00-220124.22%
DOCS230120C000575002022-11-11 9:52AM EST2023-01-200.100.000.600.00-61189.65%
DOCS240119C000575002022-12-01 1:07PM EST2024-01-194.103.804.400.00-11166.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230120P000575002022-04-28 9:47AM EST2023-01-2023.0225.1026.200.00-11158.35%
DOCS240119P000575002022-02-15 9:33AM EST2024-01-1921.3522.0026.500.00--360.00%