Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.40-1.01 (-2.27%)
At close: 04:00PM EST
43.00 -0.40 (-0.92%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218C000550002022-01-21 3:23PM EST2022-02-180.930.901.15-0.26-21.85%4360787.50%
DOCS220520C000550002022-01-21 3:35PM EST2022-05-203.903.804.40-1.30-25.00%640578.61%
DOCS220819C000550002022-01-19 10:28AM EST2022-08-197.155.806.900.00-1576.70%
DOCS221216C000550002022-01-10 9:43AM EST2022-12-169.678.409.700.00-24677.72%
DOCS230120C000550002022-01-21 10:23AM EST2023-01-207.708.8010.30-2.10-21.43%68176.79%
DOCS240119C000550002022-01-13 3:37PM EST2024-01-1918.1012.2015.900.00-83773.05%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218P000550002022-01-21 2:32PM EST2022-02-1812.8012.2012.90+0.95+8.02%661285.25%
DOCS220520P000550002022-01-21 12:36PM EST2022-05-2015.7015.3016.000.00-2021178.10%
DOCS220819P000550002021-12-31 9:30AM EST2022-08-1914.3617.2018.300.00-101075.18%
DOCS221216P000550002022-01-10 9:43AM EST2022-12-1620.3419.5020.900.00-23875.01%
DOCS230120P000550002021-12-31 12:11PM EST2023-01-2018.0520.0021.800.00-35475.37%
DOCS240119P000550002021-12-29 3:11PM EST2024-01-1923.1022.5027.000.00-102269.28%