Australia markets open in 4 hours 58 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.28+0.57 (+1.80%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000550002022-11-11 3:47PM EST2022-12-160.050.000.100.00-244109.38%
DOCS230120C000550002022-11-11 11:11AM EST2023-01-200.200.000.350.00-115577.54%
DOCS230217C000550002022-11-23 11:18AM EST2023-02-170.300.200.400.00-11369.63%
DOCS240119C000550002022-11-21 10:35AM EST2024-01-193.763.704.300.00-211368.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000550002022-10-25 2:56PM EST2022-12-1628.2022.2023.300.00-550102.34%
DOCS230120P000550002022-11-11 3:43PM EST2023-01-2020.0722.1022.600.00-2010.00%
DOCS230217P000550002022-11-14 11:57AM EST2023-02-1722.9022.2022.700.00-20700.00%
DOCS240119P000550002022-11-11 3:27PM EST2024-01-1923.5324.1024.700.00-907151.32%