Australia markets close in 5 hours 38 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.72+1.90 (+5.46%)
At close: 04:00PM EDT
37.40 +0.68 (+1.85%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000550002022-07-01 11:03AM EDT2022-08-190.450.550.70-0.85-65.38%130787.30%
DOCS221118C000550002022-06-27 10:14AM EDT2022-11-183.532.102.600.00-204878.13%
DOCS221216C000550002022-06-21 11:04AM EDT2022-12-162.872.653.300.00-94678.56%
DOCS230120C000550002022-06-24 3:06PM EDT2023-01-205.533.103.800.00-113876.25%
DOCS240119C000550002022-06-22 3:33PM EDT2024-01-198.507.5010.400.00-14376.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819P000550002022-06-27 10:30AM EDT2022-08-1916.0018.6019.200.00-107087.21%
DOCS221118P000550002022-06-06 2:01PM EDT2022-11-1820.6320.1020.700.00-16016175.02%
DOCS221216P000550002022-06-22 12:23PM EDT2022-12-1621.7320.5021.300.00-13274.46%
DOCS230120P000550002022-05-19 3:26PM EDT2023-01-2025.2523.0023.900.00-166193.07%
DOCS240119P000550002022-07-01 2:50PM EDT2024-01-1925.5023.7027.00+0.75+3.03%12866.03%