Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230519C00055000 | 2023-03-24 2:20PM EDT | 2023-05-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS230818C00055000 | 2023-03-17 1:49PM EDT | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS240119C00055000 | 2023-03-15 1:09PM EDT | 2024-01-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DOCS250117C00055000 | 2023-03-28 1:46PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230818P00055000 | 2023-02-06 4:26PM EDT | 2023-08-18 | 18.70 | 20.80 | 23.20 | 0.00 | - | 1 | 41 | 0.00% |
| DOCS240119P00055000 | 2023-03-09 10:41AM EDT | 2024-01-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
