Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421C00025000 | 2023-03-24 10:17AM EDT | 25.00 | 7.82 | 7.00 | 9.90 | 0.00 | - | 1 | 1 | 133.40% |
| DOCS230421C00027500 | 2023-03-15 3:46PM EDT | 27.50 | 4.30 | 4.70 | 7.50 | 0.00 | - | 3 | 23 | 107.32% |
| DOCS230421C00030000 | 2023-03-31 1:20PM EDT | 30.00 | 3.01 | 2.95 | 3.20 | +0.19 | +6.74% | 3 | 62 | 54.10% |
| DOCS230421C00032500 | 2023-03-31 3:59PM EDT | 32.50 | 1.45 | 1.40 | 1.55 | +0.50 | +52.63% | 29 | 536 | 51.86% |
| DOCS230421C00035000 | 2023-03-31 3:00PM EDT | 35.00 | 0.50 | 0.50 | 0.55 | +0.15 | +42.86% | 31 | 530 | 46.97% |
| DOCS230421C00037500 | 2023-03-31 12:32PM EDT | 37.50 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 1 | 836 | 51.66% |
| DOCS230421C00040000 | 2023-03-31 2:57PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 246 | 50.98% |
| DOCS230421C00042500 | 2023-03-23 12:05PM EDT | 42.50 | 0.12 | 0.00 | 0.35 | 0.00 | - | 3 | 763 | 73.63% |
| DOCS230421C00045000 | 2023-03-23 10:21AM EDT | 45.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 267 | 85.16% |
| DOCS230421C00047500 | 2023-02-28 4:11PM EDT | 47.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | - | 1 | 89.65% |
| DOCS230421C00050000 | 2023-03-29 12:35PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 511 | 77.34% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421P00017500 | 2023-03-01 2:54PM EDT | 17.50 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 339.45% |
| DOCS230421P00022500 | 2023-03-23 11:43AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 95.90% |
| DOCS230421P00025000 | 2023-03-31 12:54PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 5 | 42 | 72.66% |
| DOCS230421P00027500 | 2023-03-31 2:08PM EDT | 27.50 | 0.21 | 0.15 | 0.30 | -0.14 | -40.00% | 3 | 227 | 56.64% |
| DOCS230421P00030000 | 2023-03-31 3:13PM EDT | 30.00 | 0.60 | 0.55 | 0.70 | -0.45 | -42.86% | 31 | 774 | 51.27% |
| DOCS230421P00032500 | 2023-03-31 3:15PM EDT | 32.50 | 1.53 | 1.40 | 1.60 | -0.62 | -28.84% | 8 | 410 | 49.61% |
| DOCS230421P00035000 | 2023-03-30 1:58PM EDT | 35.00 | 4.15 | 2.85 | 3.30 | 0.00 | - | 6 | 253 | 51.95% |
| DOCS230421P00037500 | 2023-02-24 11:19AM EDT | 37.50 | 5.80 | 5.00 | 6.20 | 0.00 | - | 1 | 8 | 63.87% |
| DOCS230421P00040000 | 2023-03-30 9:45AM EDT | 40.00 | 8.47 | 6.50 | 9.80 | 0.00 | - | 1 | 1 | 83.11% |
© 2023 Yahoo. All rights reserved.
