Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231020C00017500 | 2023-09-26 2:55PM EDT | 17.50 | 2.70 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 76.56% |
| DOCS231020C00020000 | 2023-09-29 9:59AM EDT | 20.00 | 1.85 | 1.50 | 1.70 | 0.00 | - | 21 | 107 | 54.10% |
| DOCS231020C00022500 | 2023-09-29 1:36PM EDT | 22.50 | 0.38 | 0.25 | 0.35 | 0.00 | - | 74 | 499 | 43.16% |
| DOCS231020C00025000 | 2023-10-02 1:00PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 52.15% |
| DOCS231020C00027500 | 2023-09-29 10:48AM EDT | 27.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 717 | 63.67% |
| DOCS231020C00030000 | 2023-09-12 10:37AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 80.47% |
| DOCS231020C00032500 | 2023-09-01 11:40AM EDT | 32.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 143.16% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231020P00017500 | 2023-10-02 10:11AM EDT | 17.50 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 10 | 18 | 51.56% |
| DOCS231020P00020000 | 2023-10-02 2:08PM EDT | 20.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 257 | 49.02% |
| DOCS231020P00022500 | 2023-10-02 10:11AM EDT | 22.50 | 1.55 | 1.45 | 1.60 | -0.29 | -15.76% | 14 | 343 | 37.89% |
| DOCS231020P00025000 | 2023-09-15 3:34PM EDT | 25.00 | 3.75 | 3.70 | 3.90 | 0.00 | - | 2 | 6 | 47.27% |
| DOCS231020P00027500 | 2023-09-01 9:33AM EDT | 27.50 | 3.30 | 5.80 | 6.70 | 0.00 | - | 1 | 0 | 101.95% |
| DOCS231020P00030000 | 2023-08-21 9:57AM EDT | 30.00 | 7.41 | 9.40 | 9.70 | 0.00 | - | 1 | 0 | 152.15% |
| DOCS231020P00032500 | 2023-09-18 1:56PM EDT | 32.50 | 11.46 | 10.80 | 11.40 | 0.00 | - | - | 0 | 98.83% |
| DOCS231020P00035000 | 2023-08-25 11:20AM EDT | 35.00 | 11.61 | 14.60 | 15.50 | 0.00 | - | 1 | 0 | 227.05% |
© 2023 Yahoo. All rights reserved.
