Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.99+1.84 (+5.72%)
At close: 04:00PM EST
34.02 +0.03 (+0.09%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000150002022-11-10 3:41PM EST15.0011.700.000.000.00-2400.00%
DOCS221216C000175002022-10-24 12:44PM EST17.507.6014.6015.500.00--10.00%
DOCS221216C000200002022-11-23 10:26AM EST20.0012.600.000.000.00-100.00%
DOCS221216C000225002022-11-14 11:01AM EST22.5010.600.000.000.00-300.00%
DOCS221216C000250002022-11-28 3:39PM EST25.007.090.000.000.00-100.00%
DOCS221216C000275002022-11-30 2:04PM EST27.505.700.000.000.00-100.00%
DOCS221216C000300002022-11-30 3:57PM EST30.004.600.000.000.00-29600.00%
DOCS221216C000325002022-11-30 3:58PM EST32.502.740.000.000.00-7700.00%
DOCS221216C000350002022-11-30 3:51PM EST35.001.500.000.000.00-27503.13%
DOCS221216C000375002022-11-30 3:37PM EST37.500.520.000.000.00-26012.50%
DOCS221216C000400002022-11-30 3:55PM EST40.000.250.000.000.00-13025.00%
DOCS221216C000425002022-11-29 12:22PM EST42.500.090.000.000.00-2025.00%
DOCS221216C000450002022-11-30 3:12PM EST45.000.100.000.000.00-1025.00%
DOCS221216C000475002022-10-31 9:41AM EST47.500.140.000.750.00-436116.11%
DOCS221216C000500002022-11-11 3:50PM EST50.000.140.000.000.00-105050.00%
DOCS221216C000525002022-11-08 10:42AM EST52.500.150.000.000.00-10050.00%
DOCS221216C000550002022-11-11 3:47PM EST55.000.050.000.000.00-2050.00%
DOCS221216C000575002022-11-14 9:30AM EST57.500.050.000.000.00-2050.00%
DOCS221216C000600002022-10-03 2:44PM EST60.000.160.000.100.00-492121.09%
DOCS221216C000625002022-08-05 1:42PM EST62.500.800.200.450.00-1010174.02%
DOCS221216C000650002022-10-14 9:20AM EST65.000.100.000.500.00-1136173.44%
DOCS221216C000675002022-08-26 12:12PM EST67.500.410.000.200.00-100327155.86%
DOCS221216C000700002022-08-10 11:49AM EST70.000.700.000.750.00-648203.13%
DOCS221216C000750002022-11-01 8:38AM EST75.000.150.000.000.00-1050.00%
DOCS221216C000800002022-10-25 8:30AM EST80.000.020.000.050.00-1149157.81%
DOCS221216C000850002022-10-13 10:09AM EST85.000.050.000.050.00-596167.19%
DOCS221216C000900002022-08-05 9:28AM EST90.000.300.000.750.00-1123253.71%
DOCS221216C000950002022-06-24 8:30AM EST95.000.650.050.850.00-1043272.85%
DOCS221216C001000002022-11-15 1:20PM EST100.000.050.000.000.00-30050.00%
DOCS221216C001050002022-04-06 10:32AM EST105.002.650.701.200.00-1465337.89%
DOCS221216C001100002022-03-29 10:17AM EST110.002.610.651.350.00-175351.17%
DOCS221216C001150002022-06-07 11:32AM EST115.001.000.150.700.00-319306.25%
DOCS221216C001200002022-08-12 12:01PM EST120.000.300.000.500.00-1348288.67%
DOCS221216C001250002022-01-24 12:30PM EST125.001.552.202.850.00-5362468.56%
DOCS221216C001300002022-05-11 2:43PM EST130.000.050.050.450.00-12302.73%
DOCS221216C001350002022-08-05 11:53AM EST135.000.050.000.500.00-137309.38%
DOCS221216C001400002022-02-25 2:32PM EST140.002.251.151.750.00-23431.25%
DOCS221216C001500002022-10-12 2:16PM EST150.000.040.000.500.00-331326.95%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000125002022-11-11 9:55AM EST12.500.050.000.000.00--050.00%
DOCS221216P000150002022-11-18 2:47PM EST15.000.030.000.000.00-10050.00%
DOCS221216P000175002022-11-22 11:37AM EST17.500.050.000.000.00-4050.00%
DOCS221216P000200002022-11-23 9:32AM EST20.000.050.000.000.00-1050.00%
DOCS221216P000225002022-11-28 10:18AM EST22.500.100.000.000.00-1050.00%
DOCS221216P000250002022-11-30 3:31PM EST25.000.120.000.000.00-4025.00%
DOCS221216P000275002022-11-30 3:59PM EST27.500.200.000.000.00-19025.00%
DOCS221216P000300002022-11-30 3:16PM EST30.000.650.000.000.00-19012.50%
DOCS221216P000325002022-11-30 1:46PM EST32.501.850.000.000.00-1706.25%
DOCS221216P000350002022-11-29 10:52AM EST35.003.090.000.000.00-500.00%
DOCS221216P000375002022-11-17 12:54PM EST37.506.550.000.000.00-100.00%
DOCS221216P000400002022-11-30 3:38PM EST40.006.570.000.000.00-100.00%
DOCS221216P000425002022-11-11 3:46PM EST42.508.200.000.000.00-300.00%
DOCS221216P000450002022-11-07 9:40AM EST45.0021.000.000.000.00-700.00%
DOCS221216P000475002022-11-11 10:19AM EST47.5014.000.000.000.00-400.00%
DOCS221216P000500002022-11-07 2:55PM EST50.0025.580.000.000.00-100.00%
DOCS221216P000525002022-10-03 8:35AM EST52.5022.520.000.000.00-100.00%
DOCS221216P000550002022-10-25 2:56PM EST55.0028.2022.2023.300.00-550231.64%
DOCS221216P000600002022-09-23 1:06PM EST60.0029.3034.4036.000.00-30536.91%
DOCS221216P000650002022-08-22 12:02PM EST65.0032.5833.3035.300.00-30344.92%
DOCS221216P000700002022-08-12 10:02AM EST70.0031.9435.5038.300.00-127245.70%
DOCS221216P000750002022-08-08 11:33AM EST75.0034.1041.4043.200.00-610286.91%
DOCS221216P000800002022-08-09 9:11AM EST80.0043.0546.0047.700.00-30272.07%
DOCS221216P000850002022-05-12 8:30AM EST85.0059.2049.5052.400.00-110321.68%
DOCS221216P000900002022-05-04 10:28AM EST90.0053.5051.6054.200.00-11240.00%
DOCS221216P000950002022-05-18 11:35AM EST95.0065.0059.1063.500.00-146252.73%
DOCS221216P001000002021-11-09 9:30AM EST100.0044.2050.0054.400.00-440.00%
DOCS221216P001050002021-10-26 10:04AM EST105.0049.0050.6053.600.00-382260.00%
DOCS221216P001100002021-11-10 6:54AM EST110.0047.7659.1063.900.00--10.00%
DOCS221216P001250002022-05-11 2:48PM EST125.0097.5088.9093.500.00-10284.38%
DOCS221216P001350002021-11-10 6:54AM EST135.0067.7083.1087.000.00--20.00%