Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.38+1.21 (+3.88%)
At close: 04:00PM EDT
32.36 -0.02 (-0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421C000250002023-03-24 10:17AM EDT25.007.827.009.900.00-11133.40%
DOCS230421C000275002023-03-15 3:46PM EDT27.504.304.707.500.00-323107.32%
DOCS230421C000300002023-03-31 1:20PM EDT30.003.012.953.20+0.19+6.74%36254.10%
DOCS230421C000325002023-03-31 3:59PM EDT32.501.451.401.55+0.50+52.63%2953651.86%
DOCS230421C000350002023-03-31 3:00PM EDT35.000.500.500.55+0.15+42.86%3153046.97%
DOCS230421C000375002023-03-31 12:32PM EDT37.500.160.150.25-0.04-20.00%183651.66%
DOCS230421C000400002023-03-31 2:57PM EDT40.000.050.000.15-0.05-50.00%224650.98%
DOCS230421C000425002023-03-23 12:05PM EDT42.500.120.000.350.00-376373.63%
DOCS230421C000450002023-03-23 10:21AM EDT45.000.050.000.350.00-226785.16%
DOCS230421C000475002023-02-28 4:11PM EDT47.500.190.000.250.00--189.65%
DOCS230421C000500002023-03-29 12:35PM EDT50.000.030.000.050.00-451177.34%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421P000175002023-03-01 2:54PM EDT17.500.070.004.800.00--1339.45%
DOCS230421P000225002023-03-23 11:43AM EDT22.500.050.000.300.00-1995.90%
DOCS230421P000250002023-03-31 12:54PM EDT25.000.100.000.30-0.05-33.33%54272.66%
DOCS230421P000275002023-03-31 2:08PM EDT27.500.210.150.30-0.14-40.00%322756.64%
DOCS230421P000300002023-03-31 3:13PM EDT30.000.600.550.70-0.45-42.86%3177451.27%
DOCS230421P000325002023-03-31 3:15PM EDT32.501.531.401.60-0.62-28.84%841049.61%
DOCS230421P000350002023-03-30 1:58PM EDT35.004.152.853.300.00-625351.95%
DOCS230421P000375002023-02-24 11:19AM EDT37.505.805.006.200.00-1863.87%
DOCS230421P000400002023-03-30 9:45AM EDT40.008.476.509.800.00-1183.11%