Australia markets open in 3 hours 39 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.17-0.05 (-0.26%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231020C000175002023-09-26 2:55PM EDT17.502.703.503.900.00-1176.56%
DOCS231020C000200002023-09-29 9:59AM EDT20.001.851.501.700.00-2110754.10%
DOCS231020C000225002023-09-29 1:36PM EDT22.500.380.250.350.00-7449943.16%
DOCS231020C000250002023-10-02 1:00PM EDT25.000.050.000.100.00-15052.15%
DOCS231020C000275002023-09-29 10:48AM EDT27.500.040.000.100.00-171763.67%
DOCS231020C000300002023-09-12 10:37AM EDT30.000.050.000.100.00-102780.47%
DOCS231020C000325002023-09-01 11:40AM EDT32.500.040.000.750.00-27143.16%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231020P000175002023-10-02 10:11AM EDT17.500.060.000.10-0.03-33.33%101851.56%
DOCS231020P000200002023-10-02 2:08PM EDT20.000.300.250.450.00-125749.02%
DOCS231020P000225002023-10-02 10:11AM EDT22.501.551.451.60-0.29-15.76%1434337.89%
DOCS231020P000250002023-09-15 3:34PM EDT25.003.753.703.900.00-2647.27%
DOCS231020P000275002023-09-01 9:33AM EDT27.503.305.806.700.00-10101.95%
DOCS231020P000300002023-08-21 9:57AM EDT30.007.419.409.700.00-10152.15%
DOCS231020P000325002023-09-18 1:56PM EDT32.5011.4610.8011.400.00--098.83%
DOCS231020P000350002023-08-25 11:20AM EDT35.0011.6114.6015.500.00-10227.05%