Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.29-0.72 (-2.48%)
At close: 04:00PM EST
28.01 -0.28 (-0.99%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240315C000200002024-01-31 3:30PM EST20.007.508.209.100.00--0118.36%
DOCS240315C000225002024-02-16 3:41PM EST22.508.305.106.800.00-253369.14%
DOCS240315C000250002024-02-16 10:09AM EST25.005.293.403.600.00-111853.91%
DOCS240315C000275002024-02-23 2:38PM EST27.501.481.401.55-0.62-29.52%15242141.60%
DOCS240315C000300002024-02-23 3:48PM EST30.000.350.350.45-0.25-41.67%21390039.45%
DOCS240315C000325002024-02-23 9:43AM EST32.500.170.050.15+0.02+13.33%21,51344.73%
DOCS240315C000350002024-02-22 10:10AM EST35.000.100.000.200.00-289355.86%
DOCS240315C000375002024-02-09 2:50PM EST37.500.120.000.300.00-141775.39%
DOCS240315C000400002024-02-16 1:29PM EST40.000.070.000.100.00-11072.27%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240315P000200002024-02-08 2:53PM EST20.000.200.000.750.00-25119.73%
DOCS240315P000225002024-02-20 9:51AM EST22.500.050.000.200.00-20023362.11%
DOCS240315P000250002024-02-23 2:11PM EST25.000.100.050.15-0.01-9.09%3018542.68%
DOCS240315P000275002024-02-23 2:00PM EST27.500.520.550.65-0.08-13.33%419937.31%
DOCS240315P000300002024-02-22 11:50AM EST30.001.851.952.250.00-1057143.36%
DOCS240315P000325002024-02-12 3:48PM EST32.502.723.404.300.00-11023139.45%