Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.49-0.92 (-2.06%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220121C000300002022-01-10 2:06PM EST30.0017.5012.8013.900.00-41525.78%
DOCS220121C000350002022-01-21 3:00PM EST35.008.477.808.60-1.67-16.47%1011251.56%
DOCS220121C000400002022-01-21 3:00PM EST40.003.432.953.60-3.37-49.56%1757118.36%
DOCS220121C000425002022-01-21 1:12PM EST42.501.100.451.10-0.90-45.00%61348.05%
DOCS220121C000450002022-01-21 1:16PM EST45.000.050.000.05-0.50-90.91%2392749.22%
DOCS220121C000475002022-01-21 1:28PM EST47.500.010.000.05-0.14-93.33%610589.06%
DOCS220121C000500002022-01-21 2:28PM EST50.000.020.000.05-0.08-80.00%62,917131.25%
DOCS220121C000525002022-01-20 3:41PM EST52.500.050.000.250.00-71,279222.66%
DOCS220121C000550002022-01-21 3:23PM EST55.000.030.000.050.00-141,027203.13%
DOCS220121C000575002022-01-20 2:56PM EST57.500.090.000.05+0.04+80.00%1140234.38%
DOCS220121C000600002022-01-21 2:35PM EST60.000.030.000.05-0.02-40.00%421,084265.63%
DOCS220121C000650002022-01-20 1:19PM EST65.000.030.000.050.00-18403321.88%
DOCS220121C000700002022-01-19 10:22AM EST70.000.020.000.050.00-31,181371.88%
DOCS220121C000750002022-01-18 3:02PM EST75.000.100.000.050.00-3460415.63%
DOCS220121C000800002022-01-20 12:02PM EST80.000.050.000.050.00-3819459.38%
DOCS220121C000850002022-01-06 10:31AM EST85.000.050.000.050.00-51,844496.88%
DOCS220121C000900002022-01-07 12:05PM EST90.000.050.000.050.00-1221531.25%
DOCS220121C000950002022-01-12 1:46PM EST95.000.370.000.150.00-171643.75%
DOCS220121C001000002022-01-10 10:07AM EST100.000.050.000.050.00-598600.00%
DOCS220121C001050002022-01-12 1:46PM EST105.000.180.000.100.00-1157678.13%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220121P000300002022-01-19 12:11PM EST30.000.430.000.500.00-24468.75%
DOCS220121P000350002022-01-21 12:25PM EST35.000.030.000.05-0.07-70.00%56,735196.88%
DOCS220121P000400002022-01-21 2:06PM EST40.000.020.000.05-0.03-60.00%991,23787.50%
DOCS220121P000425002022-01-21 11:13AM EST42.500.200.000.05+0.10+100.00%123237.50%
DOCS220121P000450002022-01-21 3:30PM EST45.001.751.501.95+0.75+75.00%3171,33880.47%
DOCS220121P000475002022-01-21 3:07PM EST47.504.553.905.00+1.34+41.74%455186.72%
DOCS220121P000500002022-01-21 2:44PM EST50.006.666.507.10+0.93+16.23%104454219.92%
DOCS220121P000525002022-01-14 9:56AM EST52.506.409.009.600.00-2102271.88%
DOCS220121P000550002022-01-20 3:49PM EST55.0010.7211.5012.100.00-18304318.75%
DOCS220121P000575002022-01-03 9:43AM EST57.508.9013.8014.900.00--0375.78%
DOCS220121P000600002022-01-21 1:11PM EST60.0016.4016.5017.10+1.41+9.41%4212402.34%
DOCS220121P000650002022-01-21 10:30AM EST65.0024.0521.2022.30+5.60+30.35%274457.81%
DOCS220121P000700002022-01-20 3:49PM EST70.0025.9026.3027.200.00-16151521.09%
DOCS220121P000750002022-01-21 9:37AM EST75.0032.1931.0032.50+2.94+10.05%824578.13%
DOCS220121P000800002022-01-18 2:50PM EST80.0036.6035.6038.000.00-40652.34%
DOCS220121P000850002022-01-10 1:13PM EST85.0038.4841.1042.500.00-10701.56%
DOCS220121P000900002021-12-20 1:01PM EST90.0043.1545.8048.400.00-11853.13%
DOCS220121P000950002022-01-21 12:50PM EST95.0051.4150.8052.80+22.55+78.14%16789.06%
DOCS220121P001000002021-12-16 9:34AM EST100.0048.4052.6056.500.00-100.00%
DOCS220121P001050002021-12-15 12:39PM EST105.0051.4757.6061.300.00-100.00%