Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.53-0.07 (-0.24%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240621C000175002024-05-17 10:58AM EDT17.5010.1812.0012.300.00-1012205.47%
DOCS240621C000200002024-05-21 1:37PM EDT20.008.129.1011.600.00-16267.97%
DOCS240621C000225002024-06-06 10:37AM EDT22.506.306.509.100.00-5576203.32%
DOCS240621C000250002024-06-13 12:48PM EDT25.004.304.105.900.00-3696121.88%
DOCS240621C000275002024-06-14 10:07AM EDT27.501.991.052.20-0.37-15.68%191548.24%
DOCS240621C000300002024-06-13 1:29PM EDT30.000.250.250.350.00-284331.45%
DOCS240621C000325002024-06-07 1:50PM EDT32.500.100.000.000.00-828012.50%
DOCS240621C000350002024-06-04 11:06AM EDT35.000.030.000.200.00-615675.39%
DOCS240621C000375002024-05-20 12:29PM EDT37.500.050.000.750.00--5134.96%
DOCS240621C000400002024-05-31 11:52AM EDT40.000.050.000.050.00-64793.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240621P000125002024-05-16 3:44PM EDT12.500.120.000.050.00--1250.00%
DOCS240621P000150002024-05-21 12:25PM EDT15.000.040.000.100.00-12221.88%
DOCS240621P000175002024-06-04 10:21AM EDT17.500.030.000.050.00-1408159.38%
DOCS240621P000200002024-06-05 11:08AM EDT20.000.030.000.050.00-7119,488122.66%
DOCS240621P000225002024-06-05 11:31AM EDT22.500.050.000.200.00-22,036114.45%
DOCS240621P000250002024-06-10 2:09PM EDT25.000.030.000.050.00-201,59258.59%
DOCS240621P000275002024-06-12 2:11PM EDT27.500.050.000.100.00-12,68040.63%
DOCS240621P000300002024-06-07 12:32PM EDT30.000.840.650.75-0.01-1.18%144127.25%
DOCS240621P000325002024-06-12 10:04AM EDT32.502.502.903.100.00-22152.93%
DOCS240621P000350002024-05-23 10:22AM EDT35.007.283.606.800.00--0178.52%