Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.72+1.90 (+5.46%)
At close: 04:00PM EDT
37.40 +0.68 (+1.85%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715C000150002022-05-31 10:31AM EDT15.0021.3021.0021.800.00--4225.00%
DOCS220715C000250002022-06-16 2:48PM EDT25.008.3011.4012.100.00--191.41%
DOCS220715C000300002022-06-29 10:07AM EDT30.007.536.707.400.00-1,0001,04487.30%
DOCS220715C000325002022-06-24 3:27PM EDT32.509.564.705.000.00-12177.73%
DOCS220715C000350002022-07-01 12:21PM EDT35.002.552.953.20+0.50+24.39%2715875.20%
DOCS220715C000375002022-07-01 3:42PM EDT37.501.701.601.80+0.65+61.90%3031,21771.34%
DOCS220715C000400002022-07-01 3:09PM EDT40.000.770.750.90+0.22+40.00%4473668.95%
DOCS220715C000425002022-07-01 3:35PM EDT42.500.400.300.45+0.15+60.00%242,08868.75%
DOCS220715C000450002022-07-01 3:02PM EDT45.000.200.200.25+0.05+33.33%2060774.90%
DOCS220715C000475002022-06-30 3:58PM EDT47.500.050.000.500.00-314191.21%
DOCS220715C000500002022-07-01 3:02PM EDT50.000.060.000.25-0.04-40.00%1016390.63%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715P000175002022-06-24 9:30AM EDT17.500.050.000.700.00-24250.78%
DOCS220715P000200002022-06-30 11:58AM EDT20.000.080.000.500.00-659196.29%
DOCS220715P000225002022-06-17 2:21PM EDT22.500.250.000.300.00-210146.88%
DOCS220715P000250002022-06-30 11:58AM EDT25.000.110.000.250.00-211,037115.63%
DOCS220715P000275002022-06-30 10:46AM EDT27.500.250.050.250.00-115394.53%
DOCS220715P000300002022-07-01 3:49PM EDT30.000.300.250.35-0.16-34.78%1124784.96%
DOCS220715P000325002022-07-01 11:06AM EDT32.500.900.550.70-0.35-28.00%1623977.54%
DOCS220715P000350002022-07-01 3:44PM EDT35.001.301.201.35-1.05-44.68%6920972.17%
DOCS220715P000375002022-07-01 10:49AM EDT37.503.102.352.600.00-159971.19%
DOCS220715P000400002022-06-30 10:20AM EDT40.005.003.904.300.00-211768.75%
DOCS220715P000425002022-07-01 9:40AM EDT42.508.006.006.30+3.18+65.98%10017468.46%
DOCS220715P000450002022-06-30 3:52PM EDT45.0010.178.108.800.00-168370.12%
DOCS220715P000475002022-06-09 1:54PM EDT47.5012.6510.5011.200.00--170.70%
DOCS220715P000500002022-06-27 2:51PM EDT50.009.7113.0013.700.00-1381.64%