DOCS - Doximity, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230616C00047500 | 2023-05-24 12:21PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DOCS230818C00047500 | 2023-05-18 3:03PM EDT | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOCS231117C00047500 | 2023-05-18 11:16AM EDT | 2023-11-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DOCS240119C00047500 | 2023-05-17 2:12PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCS250117C00047500 | 2023-05-23 10:19AM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119P00047500 | 2023-05-19 1:21PM EDT | 2024-01-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCS250117P00047500 | 2023-02-02 1:56PM EDT | 2025-01-17 | 15.00 | 14.60 | 18.80 | 0.00 | - | 1 | 0 | 49.92% |
© 2023 Yahoo. All rights reserved.