Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43+0.46 (+1.40%)
At close: 04:00PM EST
33.75 +0.32 (+0.96%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217C000475002023-01-23 2:16PM EST2023-02-170.060.000.000.00-24025.00%
DOCS230519C000475002023-01-09 10:00AM EST2023-05-191.040.000.000.00-3012.50%
DOCS230818C000475002023-01-23 2:10PM EST2023-08-182.250.000.000.00-1012.50%
DOCS240119C000475002023-01-25 2:55PM EST2024-01-193.500.000.000.00-2606.25%
DOCS250117C000475002023-01-23 10:20AM EST2025-01-176.600.000.000.00-106.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217P000475002022-09-19 1:42PM EST2023-02-1717.2021.9022.400.00-12369.24%
DOCS230519P000475002022-11-30 3:09PM EST2023-05-1915.8013.7016.400.00--659.77%
DOCS240119P000475002022-11-15 10:37AM EST2024-01-1918.8016.5017.300.00-61250.90%
DOCS250117P000475002022-10-10 2:39PM EST2025-01-1721.4523.5028.000.00--184.06%