Australia markets close in 1 hour 23 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.56-0.96 (-2.95%)
At close: 04:00PM EDT
31.56 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220617C000475002022-05-20 12:13PM EDT2022-06-170.250.000.000.00-5025.00%
DOCS220715C000475002022-05-19 3:48PM EDT2022-07-151.200.000.000.00--025.00%
DOCS220819C000475002022-05-18 11:53AM EDT2022-08-191.700.000.000.00-12025.00%
DOCS221216C000475002022-05-18 9:35AM EDT2022-12-163.700.000.000.00-1012.50%
DOCS230120C000475002022-05-20 10:08AM EDT2023-01-205.000.000.000.00-1012.50%
DOCS240119C000475002022-02-22 1:56PM EDT2024-01-1925.0019.7024.000.00-111177.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220617P000475002022-05-10 11:38AM EDT2022-06-1718.780.000.000.00-100.00%
DOCS220819P000475002022-05-13 11:25AM EDT2022-08-1917.600.000.000.00-100.00%
DOCS221216P000475002022-05-11 1:05PM EDT2022-12-1622.300.000.000.00-3100.00%
DOCS230120P000475002022-05-17 12:53PM EDT2023-01-2019.500.000.000.00-100.00%
DOCS240119P000475002022-04-07 12:39PM EDT2024-01-1917.0020.8024.400.00--467.51%