DOCS - Doximity, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230616C000475002023-05-24 12:21PM EDT2023-06-160.050.000.000.00-20050.00%
DOCS230818C000475002023-05-18 3:03PM EDT2023-08-180.350.000.000.00-5025.00%
DOCS231117C000475002023-05-18 11:16AM EDT2023-11-171.200.000.000.00-30012.50%
DOCS240119C000475002023-05-17 2:12PM EDT2024-01-191.500.000.000.00-4012.50%
DOCS250117C000475002023-05-23 10:19AM EDT2025-01-174.080.000.000.00-106.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119P000475002023-05-19 1:21PM EDT2024-01-1916.700.000.000.00-2000.00%
DOCS250117P000475002023-02-02 1:56PM EDT2025-01-1715.0014.6018.800.00-1049.92%