Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.67-1.27 (-4.10%)
At close: 04:00PM EDT
29.75 +0.08 (+0.27%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021C000475002022-09-21 9:55AM EDT2022-10-210.050.000.250.00-110126.56%
DOCS221118C000475002022-10-04 12:33PM EDT2022-11-180.300.100.250.00-25779.49%
DOCS221216C000475002022-10-07 12:31PM EDT2022-12-160.400.200.45-0.30-42.86%13670.31%
DOCS230120C000475002022-10-04 10:48AM EDT2023-01-201.170.650.850.00-310171.05%
DOCS230217C000475002022-09-23 3:54PM EDT2023-02-171.351.001.250.00-110071.41%
DOCS230519C000475002022-09-20 11:47AM EDT2023-05-192.351.902.350.00--269.12%
DOCS240119C000475002022-09-30 12:17PM EDT2024-01-195.694.504.900.00-82268.60%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221118P000475002022-09-07 10:27AM EDT2022-11-1816.1117.3017.800.00--10.00%
DOCS221216P000475002022-08-15 9:57AM EDT2022-12-1613.2414.6015.600.00-2360.00%
DOCS230120P000475002022-06-24 3:56PM EDT2023-01-2013.5010.7011.800.00-1200.00%
DOCS230217P000475002022-09-19 2:42PM EDT2023-02-1717.2018.4018.700.00-1262.50%
DOCS240119P000475002022-09-20 1:34PM EDT2024-01-1920.1020.4020.900.00-1653.83%