Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCS230217C00047500 | 2023-01-23 2:16PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
DOCS230519C00047500 | 2023-01-09 10:00AM EST | 2023-05-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DOCS230818C00047500 | 2023-01-23 2:10PM EST | 2023-08-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOCS240119C00047500 | 2023-01-25 2:55PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
DOCS250117C00047500 | 2023-01-23 10:20AM EST | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCS230217P00047500 | 2022-09-19 1:42PM EST | 2023-02-17 | 17.20 | 21.90 | 22.40 | 0.00 | - | 1 | 2 | 369.24% |
DOCS230519P00047500 | 2022-11-30 3:09PM EST | 2023-05-19 | 15.80 | 13.70 | 16.40 | 0.00 | - | - | 6 | 59.77% |
DOCS240119P00047500 | 2022-11-15 10:37AM EST | 2024-01-19 | 18.80 | 16.50 | 17.30 | 0.00 | - | 6 | 12 | 50.90% |
DOCS250117P00047500 | 2022-10-10 2:39PM EST | 2025-01-17 | 21.45 | 23.50 | 28.00 | 0.00 | - | - | 1 | 84.06% |