Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221021C00047500 | 2022-09-21 9:55AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 126.56% |
| DOCS221118C00047500 | 2022-10-04 12:33PM EDT | 2022-11-18 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 57 | 79.49% |
| DOCS221216C00047500 | 2022-10-07 12:31PM EDT | 2022-12-16 | 0.40 | 0.20 | 0.45 | -0.30 | -42.86% | 1 | 36 | 70.31% |
| DOCS230120C00047500 | 2022-10-04 10:48AM EDT | 2023-01-20 | 1.17 | 0.65 | 0.85 | 0.00 | - | 3 | 101 | 71.05% |
| DOCS230217C00047500 | 2022-09-23 3:54PM EDT | 2023-02-17 | 1.35 | 1.00 | 1.25 | 0.00 | - | 1 | 100 | 71.41% |
| DOCS230519C00047500 | 2022-09-20 11:47AM EDT | 2023-05-19 | 2.35 | 1.90 | 2.35 | 0.00 | - | - | 2 | 69.12% |
| DOCS240119C00047500 | 2022-09-30 12:17PM EDT | 2024-01-19 | 5.69 | 4.50 | 4.90 | 0.00 | - | 8 | 22 | 68.60% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221118P00047500 | 2022-09-07 10:27AM EDT | 2022-11-18 | 16.11 | 17.30 | 17.80 | 0.00 | - | - | 1 | 0.00% |
| DOCS221216P00047500 | 2022-08-15 9:57AM EDT | 2022-12-16 | 13.24 | 14.60 | 15.60 | 0.00 | - | 2 | 36 | 0.00% |
| DOCS230120P00047500 | 2022-06-24 3:56PM EDT | 2023-01-20 | 13.50 | 10.70 | 11.80 | 0.00 | - | 1 | 20 | 0.00% |
| DOCS230217P00047500 | 2022-09-19 2:42PM EDT | 2023-02-17 | 17.20 | 18.40 | 18.70 | 0.00 | - | 1 | 2 | 62.50% |
| DOCS240119P00047500 | 2022-09-20 1:34PM EDT | 2024-01-19 | 20.10 | 20.40 | 20.90 | 0.00 | - | 1 | 6 | 53.83% |
© 2022 Yahoo. All rights reserved.
