Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220617C00047500 | 2022-05-20 12:13PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOCS220715C00047500 | 2022-05-19 3:48PM EDT | 2022-07-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCS220819C00047500 | 2022-05-18 11:53AM EDT | 2022-08-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DOCS221216C00047500 | 2022-05-18 9:35AM EDT | 2022-12-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS230120C00047500 | 2022-05-20 10:08AM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS240119C00047500 | 2022-02-22 1:56PM EDT | 2024-01-19 | 25.00 | 19.70 | 24.00 | 0.00 | - | 1 | 11 | 177.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220617P00047500 | 2022-05-10 11:38AM EDT | 2022-06-17 | 18.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS220819P00047500 | 2022-05-13 11:25AM EDT | 2022-08-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS221216P00047500 | 2022-05-11 1:05PM EDT | 2022-12-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DOCS230120P00047500 | 2022-05-17 12:53PM EDT | 2023-01-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240119P00047500 | 2022-04-07 12:39PM EDT | 2024-01-19 | 17.00 | 20.80 | 24.40 | 0.00 | - | - | 4 | 67.51% |
© 2022 Yahoo. All rights reserved.
