Australia markets open in 9 hours 17 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.72+1.90 (+5.46%)
At close: 04:00PM EDT
37.40 +0.68 (+1.85%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715C000450002022-07-01 3:02PM EDT2022-07-150.200.200.25+0.05+33.33%2060777.73%
DOCS220819C000450002022-07-01 3:52PM EDT2022-08-191.951.902.10+0.20+11.43%795,83087.06%
DOCS221118C000450002022-07-01 9:41AM EDT2022-11-183.684.204.80-3.32-47.43%22880.25%
DOCS221216C000450002022-06-27 3:51PM EDT2022-12-166.904.805.400.00-17279.33%
DOCS230120C000450002022-06-23 11:18AM EDT2023-01-206.955.406.100.00-47778.13%
DOCS230217C000450002022-06-21 12:20PM EDT2023-02-176.105.208.400.00--682.24%
DOCS240119C000450002022-06-29 2:38PM EDT2024-01-1912.0010.0012.900.00-1715178.28%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715P000450002022-06-30 3:52PM EDT2022-07-1510.178.108.800.00-168372.66%
DOCS220819P000450002022-06-29 11:39AM EDT2022-08-199.889.9010.500.00-34085.35%
DOCS221118P000450002022-06-15 3:31PM EDT2022-11-1814.1412.0012.900.00-11276.56%
DOCS221216P000450002022-06-22 2:28PM EDT2022-12-1613.3012.8013.400.00-159276.51%
DOCS230120P000450002022-04-29 3:56PM EDT2023-01-2014.3015.3016.200.00-29193.93%
DOCS240119P000450002022-06-07 11:51AM EDT2024-01-1918.2516.5019.300.00-11768.02%