Australia markets open in 3 hours 2 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.71+0.21 (+0.67%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421C000450002023-03-23 10:21AM EDT2023-04-210.050.000.350.00-226783.79%
DOCS230519C000450002023-03-28 12:10PM EDT2023-05-190.180.150.250.00-1224258.50%
DOCS230818C000450002023-03-28 2:03PM EDT2023-08-181.051.101.200.00-223756.96%
DOCS231117C000450002023-03-29 12:56PM EDT2023-11-172.102.102.30-0.05-2.33%13157.42%
DOCS240119C000450002023-03-29 12:34PM EDT2024-01-192.752.602.95+0.35+14.58%5720656.62%
DOCS250117C000450002023-03-15 12:01PM EDT2025-01-175.304.308.500.00-11659.85%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230519P000450002023-03-09 4:46PM EDT2023-05-1914.0512.2014.900.00-201562.01%
DOCS230818P000450002023-03-09 3:06PM EDT2023-08-1814.0012.4015.900.00-47051.69%
DOCS240119P000450002023-03-03 3:12PM EDT2024-01-1912.9014.0015.400.00-22550.10%
DOCS250117P000450002023-02-10 11:49AM EDT2025-01-1716.7015.5020.300.00-151663.49%