Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.47-0.16 (-0.38%)
At close: 04:00PM EST
43.25 +0.78 (+1.84%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218C000450002022-01-26 3:49PM EST2022-02-183.003.003.30-0.29-8.81%45224498.39%
DOCS220318C000450002022-01-26 3:19PM EST2022-03-184.003.804.50-0.90-18.37%282081.91%
DOCS220520C000450002022-01-26 3:16PM EST2022-05-206.256.007.00-0.95-13.19%1,4184379.61%
DOCS220819C000450002022-01-19 10:28AM EST2022-08-1910.258.309.600.00-1078.88%
DOCS221216C000450002022-01-24 9:33AM EST2022-12-1611.3010.5012.600.00-14379.55%
DOCS230120C000450002022-01-25 10:14AM EST2023-01-2012.6011.3013.500.00-33680.88%
DOCS240119C000450002022-01-21 12:55PM EST2024-01-1917.3014.5019.000.00-21276.84%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218P000450002022-01-26 1:35PM EST2022-02-184.475.305.90-0.73-14.04%1839896.48%
DOCS220318P000450002022-01-25 3:11PM EST2022-03-186.406.507.100.00-1583.81%
DOCS220520P000450002022-01-21 10:02AM EST2022-05-209.588.309.400.00-11,40677.73%
DOCS220819P000450002022-01-21 12:38PM EST2022-08-1910.8010.6012.000.00-314977.47%
DOCS221216P000450002022-01-24 9:34AM EST2022-12-1614.7012.7014.400.00-27276.12%
DOCS230120P000450002022-01-21 2:48PM EST2023-01-2014.0513.6015.200.00-118677.60%
DOCS240119P000450002022-01-14 10:38AM EST2024-01-1916.2016.1020.500.00-21972.30%