Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.47+0.69 (+1.98%)
At close: 04:00PM EST
35.00 -0.47 (-1.33%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000450002022-12-01 2:14PM EST2022-12-160.060.000.100.00-118565.23%
DOCS230120C000450002022-12-02 3:34PM EST2023-01-200.510.400.600.00-106656.64%
DOCS230217C000450002022-12-02 1:37PM EST2023-02-171.601.351.65+0.15+10.34%242,43266.72%
DOCS230519C000450002022-11-21 1:57PM EST2023-05-192.353.303.800.00-23268.65%
DOCS240119C000450002022-11-23 2:29PM EST2024-01-196.007.307.700.00-215770.23%
DOCS250117C000450002022-11-07 10:46AM EST2025-01-175.009.0013.000.00-21068.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000450002022-11-07 9:40AM EST2022-12-1621.009.409.800.00-712769.14%
DOCS230120P000450002022-09-30 2:17PM EST2023-01-2015.1218.7019.100.00-195242.48%
DOCS230217P000450002022-11-17 10:20AM EST2023-02-1715.0410.6011.000.00-2562.31%
DOCS230519P000450002022-11-04 11:38AM EST2023-05-1921.2012.1012.600.00-1260.62%
DOCS240119P000450002022-11-15 1:00PM EST2024-01-1916.7014.7015.300.00-22456.74%
DOCS250117P000450002022-12-01 12:03PM EST2025-01-1717.5015.0019.400.00-1152.04%