Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231117C00045000 | 2023-09-08 10:54AM EDT | 2023-11-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCS240119C00045000 | 2023-09-13 3:19PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOCS240216C00045000 | 2023-09-13 11:10AM EDT | 2024-02-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DOCS250117C00045000 | 2023-09-08 12:56PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119P00045000 | 2023-07-14 9:32AM EDT | 2024-01-19 | 10.60 | 20.70 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240216P00045000 | 2023-07-28 12:39PM EDT | 2024-02-16 | 11.00 | 21.20 | 21.80 | 0.00 | - | 3 | 0 | 0.00% |
| DOCS250117P00045000 | 2023-02-10 11:49AM EDT | 2025-01-17 | 16.70 | 15.50 | 20.30 | 0.00 | - | 15 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
