Australia Markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.87-0.55 (-2.08%)
At close: 04:00PM EDT
25.87 +0.01 (+0.04%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240517C000450002024-02-08 4:49PM EDT2024-05-170.340.000.550.00--5112.11%
DOCS240816C000450002024-03-14 3:50PM EDT2024-08-160.430.100.200.00-2552.44%
DOCS250117C000450002024-04-05 3:13PM EDT2025-01-170.630.550.650.00-250848.58%
DOCS260116C000450002024-04-02 9:59AM EDT2026-01-162.342.053.200.00-221251.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS250117P000450002024-01-23 11:29AM EDT2025-01-1714.2016.4016.600.00-230.00%