Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.08-0.17 (-0.84%)
At close: 04:00PM EDT
20.01 -0.07 (-0.35%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231117C000450002023-09-08 10:54AM EDT2023-11-170.070.000.000.00-3050.00%
DOCS240119C000450002023-09-13 3:19PM EDT2024-01-190.100.000.000.00-4025.00%
DOCS240216C000450002023-09-13 11:10AM EDT2024-02-160.180.000.000.00-22025.00%
DOCS250117C000450002023-09-08 12:56PM EDT2025-01-171.000.000.000.00-12012.50%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119P000450002023-07-14 9:32AM EDT2024-01-1910.6020.7021.700.00-100.00%
DOCS240216P000450002023-07-28 12:39PM EDT2024-02-1611.0021.2021.800.00-300.00%
DOCS250117P000450002023-02-10 11:49AM EDT2025-01-1716.7015.5020.300.00-15160.00%