Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421C00045000 | 2023-03-23 10:21AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 267 | 83.79% |
| DOCS230519C00045000 | 2023-03-28 12:10PM EDT | 2023-05-19 | 0.18 | 0.15 | 0.25 | 0.00 | - | 12 | 242 | 58.50% |
| DOCS230818C00045000 | 2023-03-28 2:03PM EDT | 2023-08-18 | 1.05 | 1.10 | 1.20 | 0.00 | - | 2 | 237 | 56.96% |
| DOCS231117C00045000 | 2023-03-29 12:56PM EDT | 2023-11-17 | 2.10 | 2.10 | 2.30 | -0.05 | -2.33% | 13 | 1 | 57.42% |
| DOCS240119C00045000 | 2023-03-29 12:34PM EDT | 2024-01-19 | 2.75 | 2.60 | 2.95 | +0.35 | +14.58% | 57 | 206 | 56.62% |
| DOCS250117C00045000 | 2023-03-15 12:01PM EDT | 2025-01-17 | 5.30 | 4.30 | 8.50 | 0.00 | - | 1 | 16 | 59.85% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230519P00045000 | 2023-03-09 4:46PM EDT | 2023-05-19 | 14.05 | 12.20 | 14.90 | 0.00 | - | 20 | 15 | 62.01% |
| DOCS230818P00045000 | 2023-03-09 3:06PM EDT | 2023-08-18 | 14.00 | 12.40 | 15.90 | 0.00 | - | 4 | 70 | 51.69% |
| DOCS240119P00045000 | 2023-03-03 3:12PM EDT | 2024-01-19 | 12.90 | 14.00 | 15.40 | 0.00 | - | 2 | 25 | 50.10% |
| DOCS250117P00045000 | 2023-02-10 11:49AM EDT | 2025-01-17 | 16.70 | 15.50 | 20.30 | 0.00 | - | 15 | 16 | 63.49% |
© 2023 Yahoo. All rights reserved.
