Australia markets close in 4 hours 11 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.15+0.44 (+1.39%)
At close: 04:00PM EST
32.01 -0.14 (-0.44%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000400002022-11-29 12:22PM EST2022-12-160.160.150.20+0.04+33.33%768969.63%
DOCS230120C000400002022-11-29 12:20PM EST2023-01-200.830.700.90+0.07+9.21%1926662.31%
DOCS230217C000400002022-11-29 10:20AM EST2023-02-172.251.751.95+0.25+12.50%1210471.63%
DOCS230519C000400002022-11-29 3:40PM EST2023-05-193.663.503.90+0.16+4.57%49371.31%
DOCS240119C000400002022-11-22 2:02PM EST2024-01-196.806.907.600.00-321171.77%
DOCS250117C000400002022-11-22 10:28AM EST2025-01-179.898.5013.500.00-53272.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000400002022-11-22 2:02PM EST2022-12-169.207.608.200.00-148854.30%
DOCS230120P000400002022-11-22 9:35AM EST2023-01-209.208.208.600.00-120554.74%
DOCS230217P000400002022-11-18 2:53PM EST2023-02-1710.009.109.600.00-22364.97%
DOCS230519P000400002022-11-17 9:59AM EST2023-05-1912.5610.4011.200.00-21162.52%
DOCS240119P000400002022-11-18 3:39PM EST2024-01-1913.8013.0013.500.00-27058.26%