Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.87-0.55 (-2.08%)
At close: 04:00PM EDT
25.87 +0.01 (+0.04%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240419C000400002024-03-14 3:50PM EDT2024-04-190.080.000.050.00-21150.00%
DOCS240517C000400002024-04-12 11:36AM EDT2024-05-170.030.000.05-0.09-75.00%5714263.28%
DOCS240816C000400002024-04-12 1:15PM EDT2024-08-160.350.300.400.00-712452.69%
DOCS241115C000400002024-04-09 1:13PM EDT2024-11-151.000.800.950.00-1851.71%
DOCS250117C000400002024-04-09 10:16AM EDT2025-01-171.141.001.150.00-125049.83%
DOCS260116C000400002024-04-01 11:29AM EDT2026-01-163.052.903.200.00-1350.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240816P000400002024-02-08 2:17PM EDT2024-08-1612.3010.8012.500.00-931030.00%
DOCS241115P000400002024-03-18 10:24AM EDT2024-11-1512.5014.2015.400.00-151558.69%
DOCS250117P000400002024-03-25 10:29AM EDT2025-01-1713.1014.2015.400.00-113351.66%
DOCS260116P000400002024-03-22 9:46AM EDT2026-01-1613.5014.1015.200.00-18732.08%