DOCS - Doximity, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230616C00040000 | 2023-06-08 9:58AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 4 | 668 | 77.34% |
| DOCS230721C00040000 | 2023-06-08 1:52PM EDT | 2023-07-21 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 6 | 437 | 43.16% |
| DOCS230818C00040000 | 2023-06-08 10:05AM EDT | 2023-08-18 | 0.61 | 0.45 | 0.60 | -0.27 | -30.68% | 1 | 316 | 49.32% |
| DOCS231117C00040000 | 2023-06-05 10:56AM EDT | 2023-11-17 | 3.20 | 1.65 | 1.85 | 0.00 | - | 12 | 106 | 50.10% |
| DOCS240119C00040000 | 2023-06-08 2:22PM EDT | 2024-01-19 | 2.32 | 2.20 | 2.40 | -1.18 | -33.71% | 1 | 266 | 49.73% |
| DOCS250117C00040000 | 2023-06-06 3:19PM EDT | 2025-01-17 | 7.40 | 5.40 | 6.10 | 0.00 | - | 3 | 71 | 51.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230616P00040000 | 2023-05-17 3:14PM EDT | 2023-06-16 | 7.73 | 7.80 | 8.30 | 0.00 | - | - | 0 | 94.92% |
| DOCS230818P00040000 | 2023-06-08 10:13AM EDT | 2023-08-18 | 8.00 | 8.20 | 9.00 | +1.50 | +23.08% | 10 | 61 | 55.66% |
| DOCS231117P00040000 | 2023-06-05 2:34PM EDT | 2023-11-17 | 7.41 | 8.80 | 9.40 | 0.00 | - | 36 | 38 | 43.09% |
| DOCS240119P00040000 | 2023-05-18 9:30AM EDT | 2024-01-19 | 9.60 | 9.20 | 9.60 | 0.00 | - | 1 | 93 | 39.04% |
| DOCS250117P00040000 | 2023-06-07 10:02AM EDT | 2025-01-17 | 10.40 | 11.10 | 11.70 | 0.00 | - | 7 | 20 | 38.25% |
© 2023 Yahoo. All rights reserved.