Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018C00040000 | 2024-10-04 1:59PM EDT | 2024-10-18 | 3.93 | 3.70 | 4.20 | -0.11 | -2.72% | 1 | 471 | 51.07% |
| DOCS241115C00040000 | 2024-10-04 9:40AM EDT | 2024-11-15 | 5.74 | 5.50 | 5.70 | +0.13 | +2.32% | 57 | 717 | 59.77% |
| DOCS241220C00040000 | 2024-10-04 3:49PM EDT | 2024-12-20 | 6.08 | 6.10 | 6.50 | +0.03 | +0.50% | 23 | 1,475 | 53.96% |
| DOCS250117C00040000 | 2024-10-01 3:28PM EDT | 2025-01-17 | 6.20 | 6.50 | 6.80 | 0.00 | - | 7 | 424 | 50.34% |
| DOCS250221C00040000 | 2024-09-16 12:55PM EDT | 2025-02-21 | 5.15 | 7.70 | 9.00 | 0.00 | - | 2 | 28 | 60.95% |
| DOCS250321C00040000 | 2024-09-18 2:38PM EDT | 2025-03-21 | 6.20 | 6.40 | 9.70 | 0.00 | - | 1 | 5 | 52.82% |
| DOCS260116C00040000 | 2024-10-04 12:19PM EDT | 2026-01-16 | 11.90 | 11.70 | 12.30 | +1.98 | +19.96% | 2 | 17 | 53.48% |
| DOCS270115C00040000 | 2024-09-20 9:48AM EDT | 2027-01-15 | 12.93 | 15.00 | 17.50 | 0.00 | - | 1 | 2 | 58.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018P00040000 | 2024-10-04 3:20PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 65 | 900 | 38.48% |
| DOCS241115P00040000 | 2024-10-02 1:28PM EDT | 2024-11-15 | 1.85 | 1.55 | 1.65 | 0.00 | - | 10 | 244 | 56.35% |
| DOCS241220P00040000 | 2024-10-04 10:12AM EDT | 2024-12-20 | 2.10 | 1.90 | 2.05 | -0.05 | -2.33% | 1 | 246 | 47.97% |
| DOCS250117P00040000 | 2024-10-02 3:11PM EDT | 2025-01-17 | 2.60 | 2.25 | 2.45 | 0.00 | - | 73 | 170 | 45.90% |
| DOCS250221P00040000 | 2024-10-02 1:46PM EDT | 2025-02-21 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 202 | 49.54% |
| DOCS250321P00040000 | 2024-09-25 2:58PM EDT | 2025-03-21 | 4.00 | 1.35 | 5.00 | 0.00 | - | 3 | 6 | 60.07% |
| DOCS250516P00040000 | 2024-09-24 2:28PM EDT | 2025-05-16 | 4.70 | 2.40 | 5.80 | 0.00 | - | 8 | 12 | 58.40% |
| DOCS260116P00040000 | 2024-09-16 12:39PM EDT | 2026-01-16 | 7.72 | 5.90 | 6.30 | 0.00 | - | 1 | 106 | 43.09% |
© 2024 Yahoo. All rights reserved.