Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.46-0.95 (-2.14%)
At close: 03:59PM EST
43.00 -0.46 (-1.05%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220121C000400002022-01-21 3:00PM EST2022-01-213.432.853.80-3.37-49.56%1757167.97%
DOCS220218C000400002022-01-21 12:21PM EST2022-02-186.005.806.20-0.70-10.45%183686.28%
DOCS220520C000400002022-01-21 11:34AM EST2022-05-209.458.909.70-1.56-14.17%89078.66%
DOCS220819C000400002022-01-21 10:06AM EST2022-08-1910.1011.0012.20-3.20-24.06%28929078.39%
DOCS221216C000400002022-01-19 2:04PM EST2022-12-1614.5813.2014.900.00-11179.20%
DOCS230120C000400002022-01-18 1:31PM EST2023-01-2015.7014.0015.600.00-103080.20%
DOCS240119C000400002022-01-21 10:13AM EST2024-01-1917.7016.6020.90-6.80-27.76%111975.57%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220121P000400002022-01-21 2:06PM EST2022-01-210.020.000.05-0.03-60.00%991,23786.72%
DOCS220218P000400002022-01-21 3:32PM EST2022-02-182.632.602.80+0.36+15.86%1792,90289.89%
DOCS220520P000400002022-01-21 9:37AM EST2022-05-206.105.706.40+1.08+21.51%368780.98%
DOCS220819P000400002022-01-18 3:43PM EST2022-08-197.907.608.700.00-1778.49%
DOCS221216P000400002022-01-21 1:27PM EST2022-12-1610.509.9011.10+0.45+4.48%255878.61%
DOCS230120P000400002022-01-20 12:16PM EST2023-01-209.9910.4011.800.00-122978.66%
DOCS240119P000400002022-01-10 10:40AM EST2024-01-1915.2012.0016.200.00-52869.82%