Australia markets open in 4 hours 7 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.49+1.77 (+4.82%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715C000400002022-07-05 3:23PM EDT2022-07-151.251.151.35+0.48+62.34%2675770.36%
DOCS220819C000400002022-07-05 1:33PM EDT2022-08-194.003.904.20+0.82+25.79%133,74086.11%
DOCS221118C000400002022-06-29 9:38AM EDT2022-11-186.006.807.200.00-101,72781.45%
DOCS221216C000400002022-06-29 3:22PM EDT2022-12-167.207.608.000.00-12682.10%
DOCS230120C000400002022-06-29 11:13AM EDT2023-01-207.608.308.700.00-14580.88%
DOCS230217C000400002022-06-29 10:40AM EDT2023-02-178.108.609.300.00--1079.57%
DOCS240119C000400002022-07-05 12:31PM EDT2024-01-1914.2012.9015.10+1.80+14.52%118678.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715P000400002022-06-30 10:20AM EDT2022-07-155.002.903.100.00-211779.59%
DOCS220819P000400002022-07-05 10:15AM EDT2022-08-196.105.505.80-0.10-1.61%36587.77%
DOCS221118P000400002022-05-09 9:39AM EDT2022-11-1813.109.2010.300.00-101194.90%
DOCS221216P000400002022-06-24 3:31PM EDT2022-12-167.818.909.200.00-152379.54%
DOCS230120P000400002022-06-28 1:23PM EDT2023-01-209.709.509.900.00-12921978.10%
DOCS240119P000400002022-06-16 11:28AM EDT2024-01-1914.5012.8015.20-3.70-20.33%56170.18%