Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.03+4.29 (+18.07%)
At close: 04:00PM EDT
28.15 +0.12 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.07-31.82%3022742024-06-21-----
0.320.00-10102024-07-19-----
1.15+0.45+64.29%211942024-08-168.000.00-175
0.550.00-9502024-09-208.800.00--7
0.950.00-9892024-10-189.100.00-10
1.250.00-592024-11-159.700.00-316
1.700.00--12024-12-209.900.00-44
1.250.00-16692025-01-176.40-3.30-34.02%451,074
5.50+2.10+61.76%11322026-01-1610.620.00-16