Australia markets close in 4 hours 39 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.22+1.82 (+4.87%)
At close: 04:00PM EST
39.01 -0.21 (-0.54%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.080.00-4025
17.380.00-1220.000.030.00-138
7.500.00--2022.500.050.00-386
13.50+3.80+39.18%12425.000.100.00-2800
11.600.00-77027.500.190.00-11,537
8.40+0.10+1.20%1726030.000.25-0.15-37.50%1272,580
5.400.00-297032.500.60-0.25-29.41%1071,398
5.50+0.30+5.77%51,15035.001.10-0.60-35.29%369499
3.70+1.25+51.02%233,74037.502.00-0.81-28.83%38345
2.60+1.03+65.61%1031,90540.003.30+0.10+3.12%34120
1.70+0.65+61.90%351,85042.504.400.00-24926
1.00+0.42+72.41%862,43645.006.500.00-49
0.60+0.25+71.43%1635247.5017.200.00-12
0.39+0.07+21.87%7969450.0020.350.00-13
0.20+0.10+100.00%1101152.5013.650.00--1
0.17+0.07+70.00%46155.0016.060.00-11
0.050.00-48360.00-----
0.040.00-1965.00-----
0.050.00-11370.00-----