Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 40 | 25 |
| 17.38 | 0.00 | - | 1 | 2 | 20.00 | 0.03 | 0.00 | - | 1 | 38 |
| 7.50 | 0.00 | - | - | 20 | 22.50 | 0.05 | 0.00 | - | 3 | 86 |
| 13.50 | +3.80 | +39.18% | 1 | 24 | 25.00 | 0.10 | 0.00 | - | 2 | 800 |
| 11.60 | 0.00 | - | 7 | 70 | 27.50 | 0.19 | 0.00 | - | 1 | 1,537 |
| 8.40 | +0.10 | +1.20% | 17 | 260 | 30.00 | 0.25 | -0.15 | -37.50% | 127 | 2,580 |
| 5.40 | 0.00 | - | 2 | 970 | 32.50 | 0.60 | -0.25 | -29.41% | 107 | 1,398 |
| 5.50 | +0.30 | +5.77% | 5 | 1,150 | 35.00 | 1.10 | -0.60 | -35.29% | 369 | 499 |
| 3.70 | +1.25 | +51.02% | 23 | 3,740 | 37.50 | 2.00 | -0.81 | -28.83% | 38 | 345 |
| 2.60 | +1.03 | +65.61% | 103 | 1,905 | 40.00 | 3.30 | +0.10 | +3.12% | 34 | 120 |
| 1.70 | +0.65 | +61.90% | 35 | 1,850 | 42.50 | 4.40 | 0.00 | - | 24 | 926 |
| 1.00 | +0.42 | +72.41% | 86 | 2,436 | 45.00 | 6.50 | 0.00 | - | 4 | 9 |
| 0.60 | +0.25 | +71.43% | 16 | 352 | 47.50 | 17.20 | 0.00 | - | 1 | 2 |
| 0.39 | +0.07 | +21.87% | 79 | 694 | 50.00 | 20.35 | 0.00 | - | 1 | 3 |
| 0.20 | +0.10 | +100.00% | 110 | 11 | 52.50 | 13.65 | 0.00 | - | - | 1 |
| 0.17 | +0.07 | +70.00% | 4 | 61 | 55.00 | 16.06 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 83 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 9 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
