Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | 3 | 4 | 22.50 | 0.75 | +0.16 | +27.12% | 5 | 891 |
6.04 | 0.00 | - | 1,007 | 364 | 25.00 | 1.25 | +0.30 | +31.58% | 64 | 353 |
5.40 | -2.69 | -33.25% | 11 | 54 | 27.50 | 1.93 | +0.50 | +34.97% | 19 | 131 |
4.10 | -1.79 | -30.39% | 70 | 302 | 30.00 | 2.65 | +0.24 | +9.96% | 166 | 2,500 |
2.90 | -1.20 | -29.27% | 106 | 311 | 32.50 | 3.90 | +0.30 | +8.33% | 135 | 341 |
1.90 | -0.56 | -22.76% | 53 | 1,337 | 35.00 | 5.50 | +1.05 | +23.60% | 5 | 104 |
1.10 | -0.65 | -37.14% | 13 | 117 | 37.50 | 7.86 | +2.36 | +42.91% | 5 | 17 |
0.69 | -0.49 | -41.53% | 71 | 395 | 40.00 | 9.27 | -1.43 | -13.36% | 4 | 77 |
0.42 | -0.53 | -55.79% | 6 | 116 | 42.50 | 11.70 | +1.82 | +18.42% | 7 | 29 |
0.45 | -0.20 | -30.77% | 28 | 129 | 45.00 | 12.08 | 0.00 | - | 20 | 38 |
0.25 | -0.35 | -58.33% | 5 | 17 | 47.50 | 18.78 | 0.00 | - | 1 | 6 |
0.18 | -0.12 | -40.00% | 12 | 98 | 50.00 | 17.40 | 0.00 | - | 2 | 19 |
0.25 | 0.00 | - | 1 | 15 | 52.50 | 7.10 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | 1 | 43 | 55.00 | 24.31 | -0.49 | -1.98% | 3 | 203 |
0.20 | 0.00 | - | 1 | 8 | 57.50 | 26.79 | 0.00 | - | 1 | 2 |
0.07 | 0.00 | - | 1 | 47 | 60.00 | 19.15 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 2 | 67 | 65.00 | 33.63 | 0.00 | - | - | 0 |
0.34 | 0.00 | - | 2 | 19 | 70.00 | 28.65 | 0.00 | - | 1 | 1 |
0.85 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |