Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 7 | 15 | 20.00 | 0.10 | 0.00 | - | 1 | 2 |
| 9.40 | +1.10 | +13.25% | 1 | 12 | 22.50 | 0.17 | 0.00 | - | 1 | 14 |
| 7.00 | +1.15 | +19.66% | 10 | 3,047 | 25.00 | 0.40 | 0.00 | - | 8 | 423 |
| 4.00 | 0.00 | - | 2 | 1,022 | 27.50 | 0.50 | -0.42 | -45.65% | 2 | 3,213 |
| 2.86 | +0.53 | +22.75% | 3 | 41 | 30.00 | 1.14 | -0.82 | -41.84% | 24 | 2,447 |
| 1.72 | +0.57 | +49.57% | 25 | 317 | 32.50 | 2.17 | -0.88 | -28.85% | 1 | 815 |
| 0.80 | +0.30 | +60.00% | 24 | 602 | 35.00 | 3.83 | -1.71 | -30.87% | 2 | 118 |
| 0.35 | +0.10 | +40.00% | 10 | 1,075 | 37.50 | 7.37 | 0.00 | - | 1 | 174 |
| 0.17 | +0.07 | +70.00% | 14 | 653 | 40.00 | 9.20 | 0.00 | - | 2 | 26 |
| 0.12 | 0.00 | - | 7 | 138 | 42.50 | 10.95 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 3 | 30 | 45.00 | 13.35 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 10 | 47.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 50.00 | 17.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 22.02 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
