DOCS - Doximity, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 16 |
| 7.40 | +1.00 | +15.62% | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 27.50 | 0.15 | -0.05 | -25.00% | 2 | 188 |
| 3.50 | +1.28 | +57.66% | 8 | 0 | 30.00 | 0.40 | -0.15 | -27.27% | 10 | 313 |
| 1.55 | +0.65 | +72.22% | 864 | 5,364 | 32.50 | 1.05 | -0.75 | -41.67% | 182 | 459 |
| 0.50 | +0.26 | +108.33% | 283 | 0 | 35.00 | 3.68 | 0.00 | - | 14 | 158 |
| 0.05 | -0.01 | -16.67% | 2 | 167 | 37.50 | 6.63 | 0.00 | - | 7 | 11 |
| 0.03 | -0.02 | -40.00% | 2 | 0 | 40.00 | 7.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 68 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 223 | 47.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.