Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.56-0.96 (-2.95%)
At close: 04:00PM EDT
31.56 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.500.00-3422.500.75+0.16+27.12%5891
6.040.00-1,00736425.001.25+0.30+31.58%64353
5.40-2.69-33.25%115427.501.93+0.50+34.97%19131
4.10-1.79-30.39%7030230.002.65+0.24+9.96%1662,500
2.90-1.20-29.27%10631132.503.90+0.30+8.33%135341
1.90-0.56-22.76%531,33735.005.50+1.05+23.60%5104
1.10-0.65-37.14%1311737.507.86+2.36+42.91%517
0.69-0.49-41.53%7139540.009.27-1.43-13.36%477
0.42-0.53-55.79%611642.5011.70+1.82+18.42%729
0.45-0.20-30.77%2812945.0012.080.00-2038
0.25-0.35-58.33%51747.5018.780.00-16
0.18-0.12-40.00%129850.0017.400.00-219
0.250.00-11552.507.100.00--2
0.150.00-14355.0024.31-0.49-1.98%3203
0.200.00-1857.5026.790.00-12
0.070.00-14760.0019.150.00-11
0.100.00-26765.0033.630.00--0
0.340.00-21970.0028.650.00-11
0.850.00--575.00-----