Australia markets close in 1 hour 59 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.78+0.79 (+2.32%)
At close: 04:00PM EST
34.60 -0.18 (-0.52%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000325002022-12-01 3:58PM EST2022-12-163.203.103.30+0.46+16.79%1522,03867.68%
DOCS230120C000325002022-12-01 3:23PM EST2023-01-204.504.404.70+0.45+11.11%623366.31%
DOCS230217C000325002022-12-01 12:42PM EST2023-02-176.005.806.10+2.10+53.85%1025676.54%
DOCS230519C000325002022-11-17 2:59PM EST2023-05-196.207.908.300.00-43076.44%
DOCS240119C000325002022-11-30 3:54PM EST2024-01-1911.1011.4012.000.00-220375.62%
DOCS250117C000325002022-10-13 9:03AM EST2025-01-178.2114.1017.700.00-5511079.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000325002022-12-01 2:27PM EST2022-12-160.850.801.00-1.00-54.05%8431,77266.89%
DOCS230120P000325002022-12-01 2:47PM EST2023-01-202.052.002.20-1.15-35.94%4621262.74%
DOCS230217P000325002022-11-30 10:38AM EST2023-02-174.303.203.600.00-31972.05%
DOCS230519P000325002022-11-30 3:50PM EST2023-05-195.505.005.400.00-108869.39%
DOCS240119P000325002022-11-28 9:30AM EST2024-01-198.507.608.200.00-14964.20%
DOCS250117P000325002022-11-21 10:15AM EST2025-01-1711.358.1012.100.00-5559.00%