Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00032500 | 2024-04-25 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DOCS240719C00032500 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCS240816C00032500 | 2024-04-25 9:36AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DOCS241115C00032500 | 2024-03-27 11:56AM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOCS250117C00032500 | 2024-04-17 12:19PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS260116C00032500 | 2024-03-26 12:49PM EDT | 2026-01-16 | 5.54 | 3.40 | 3.70 | 0.00 | - | 10 | 27 | 51.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 2024-05-17 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240816P00032500 | 2024-04-23 11:37AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS241115P00032500 | 2024-03-19 2:25PM EDT | 2024-11-15 | 6.30 | 8.40 | 8.70 | 0.00 | - | 13 | 12 | 0.00% |
| DOCS250117P00032500 | 2024-04-23 12:20PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS260116P00032500 | 2024-03-06 12:53PM EDT | 2026-01-16 | 8.40 | 7.20 | 9.60 | 0.00 | - | 1 | 6 | 23.93% |
© 2024 Yahoo. All rights reserved.