Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EST. Market open.
Strike:32.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119C00032500 | 2023-11-30 12:57PM EST | 2024-01-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 483 | 56.06% |
| DOCS240216C00032500 | 2023-12-04 1:07PM EST | 2024-02-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 8 | 325 | 48.83% |
| DOCS240517C00032500 | 2023-12-05 1:03PM EST | 2024-05-17 | 0.65 | 0.85 | 1.00 | 0.00 | - | 21 | 132 | 48.49% |
| DOCS250117C00032500 | 2023-11-28 11:27AM EST | 2025-01-17 | 2.20 | 2.45 | 2.65 | 0.00 | - | 250 | 597 | 48.46% |
| DOCS260116C00032500 | 2023-11-14 11:46AM EST | 2026-01-16 | 4.90 | 4.20 | 4.70 | 0.00 | - | 1 | 10 | 49.76% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119P00032500 | 2023-09-13 8:44AM EST | 2024-01-19 | 10.58 | 10.80 | 11.30 | 0.00 | - | 4 | 10 | 162.11% |
| DOCS240216P00032500 | 2023-12-01 10:08AM EST | 2024-02-16 | 8.80 | 7.60 | 8.20 | 0.00 | - | 2 | 2 | 50.39% |
| DOCS250117P00032500 | 2023-12-05 11:06AM EST | 2025-01-17 | 9.30 | 8.80 | 9.10 | 0.00 | - | 10 | 1,059 | 33.55% |
© 2023 Yahoo. All rights reserved.