Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.82-2.71 (-7.22%)
At close: 04:00PM EDT
34.90 +0.08 (+0.23%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715C000325002022-06-24 3:27PM EDT2022-07-159.560.000.000.00-100.00%
DOCS220819C000325002022-06-24 10:09AM EDT2022-08-1910.850.000.000.00-200.00%
DOCS221118C000325002022-06-22 2:38PM EDT2022-11-1810.000.000.000.00-200.00%
DOCS221216C000325002022-06-23 12:15PM EDT2022-12-1611.400.000.000.00-100.00%
DOCS230120C000325002022-06-24 10:24AM EDT2023-01-2014.500.000.000.00-100.00%
DOCS230217C000325002022-06-27 9:36AM EDT2023-02-1714.600.000.000.00-100.00%
DOCS240119C000325002022-06-17 12:08PM EDT2024-01-1914.600.000.000.00-200.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715P000325002022-06-30 3:52PM EDT2022-07-151.250.000.000.00-25012.50%
DOCS220819P000325002022-06-30 3:33PM EDT2022-08-193.340.000.000.00-59406.25%
DOCS221118P000325002022-06-29 11:28AM EDT2022-11-185.000.000.000.00-4803.13%
DOCS221216P000325002022-06-30 3:41PM EDT2022-12-166.150.000.000.00-603.13%
DOCS230120P000325002022-06-30 2:34PM EDT2023-01-206.800.000.000.00-103.13%
DOCS240119P000325002022-06-17 2:35PM EDT2024-01-1911.000.000.000.00-101.56%