Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.83+0.42 (+1.53%)
At close: 04:00PM EDT
27.47 -0.36 (-1.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240621C000325002024-05-24 2:51PM EDT2024-06-210.100.050.150.00-5427543.75%
DOCS240719C000325002024-05-24 10:19AM EDT2024-07-190.200.100.20-0.05-20.00%439632.81%
DOCS240816C000325002024-05-24 3:52PM EDT2024-08-160.700.700.80-0.10-12.50%7734843.31%
DOCS240920C000325002024-05-24 11:39AM EDT2024-09-200.970.901.05-0.01-1.02%22741.02%
DOCS241018C000325002024-05-24 9:30AM EDT2024-10-181.071.101.25-0.43-28.67%29040.14%
DOCS241115C000325002024-05-20 3:50PM EDT2024-11-152.551.751.950.00-152446.66%
DOCS241220C000325002024-05-22 3:48PM EDT2024-12-202.171.952.300.00-37046.90%
DOCS250117C000325002024-05-13 12:54PM EDT2025-01-171.252.202.300.00-166944.04%
DOCS250321C000325002024-05-23 9:49AM EDT2025-03-213.002.853.100.00--147.25%
DOCS260116C000325002024-05-21 12:24PM EDT2026-01-165.403.405.400.00-44249.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240621P000325002024-05-23 10:13AM EDT2024-06-214.603.706.600.00-62662.70%
DOCS240719P000325002024-05-21 11:18AM EDT2024-07-194.104.304.900.00--734.18%
DOCS240816P000325002024-04-23 11:37AM EDT2024-08-168.000.000.000.00-1750.00%
DOCS240920P000325002024-05-08 9:45AM EDT2024-09-208.805.107.100.00--764.70%
DOCS241018P000325002024-05-20 3:51PM EDT2024-10-184.704.905.500.00-191933.13%
DOCS241115P000325002024-05-20 2:08PM EDT2024-11-155.305.706.000.00-11637.94%
DOCS241220P000325002024-05-13 3:27PM EDT2024-12-209.904.207.400.00-4452.20%
DOCS250117P000325002024-05-23 3:18PM EDT2025-01-176.455.906.200.00-101,08234.94%
DOCS260116P000325002024-05-10 12:41PM EDT2026-01-1610.626.608.000.00-1635.02%