Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421C00032500 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.45 | 1.40 | 1.55 | +0.50 | +52.63% | 29 | 536 | 50.68% |
| DOCS230519C00032500 | 2023-03-31 3:42PM EDT | 2023-05-19 | 2.68 | 2.70 | 2.95 | +0.48 | +21.82% | 2 | 276 | 60.35% |
| DOCS230818C00032500 | 2023-03-29 10:02AM EDT | 2023-08-18 | 4.85 | 4.80 | 5.30 | 0.00 | - | 2 | 19 | 63.94% |
| DOCS240119C00032500 | 2023-03-24 12:42PM EDT | 2024-01-19 | 8.60 | 6.90 | 8.80 | 0.00 | - | 1 | 219 | 69.07% |
| DOCS250117C00032500 | 2023-03-30 2:01PM EDT | 2025-01-17 | 9.00 | 8.00 | 13.00 | 0.00 | - | 1 | 118 | 62.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421P00032500 | 2023-03-31 3:15PM EDT | 2023-04-21 | 1.53 | 1.40 | 1.60 | -0.62 | -28.84% | 8 | 410 | 48.49% |
| DOCS230519P00032500 | 2023-03-31 3:19PM EDT | 2023-05-19 | 2.70 | 2.60 | 2.80 | -0.70 | -20.59% | 1 | 654 | 55.23% |
| DOCS230818P00032500 | 2023-03-31 9:48AM EDT | 2023-08-18 | 4.80 | 4.40 | 4.80 | -0.50 | -9.43% | 2 | 349 | 56.74% |
| DOCS240119P00032500 | 2023-03-27 10:06AM EDT | 2024-01-19 | 6.00 | 5.90 | 7.00 | 0.00 | - | 24 | 432 | 55.51% |
| DOCS250117P00032500 | 2023-03-23 11:41AM EDT | 2025-01-17 | 7.80 | 7.90 | 9.00 | 0.00 | - | 20 | 626 | 52.50% |
© 2023 Yahoo. All rights reserved.
