Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.38+1.21 (+3.88%)
At close: 04:00PM EDT
31.84 -0.54 (-1.67%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421C000325002023-03-31 3:59PM EDT2023-04-211.451.401.55+0.50+52.63%2953650.68%
DOCS230519C000325002023-03-31 3:42PM EDT2023-05-192.682.702.95+0.48+21.82%227660.35%
DOCS230818C000325002023-03-29 10:02AM EDT2023-08-184.854.805.300.00-21963.94%
DOCS240119C000325002023-03-24 12:42PM EDT2024-01-198.606.908.800.00-121969.07%
DOCS250117C000325002023-03-30 2:01PM EDT2025-01-179.008.0013.000.00-111862.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421P000325002023-03-31 3:15PM EDT2023-04-211.531.401.60-0.62-28.84%841048.49%
DOCS230519P000325002023-03-31 3:19PM EDT2023-05-192.702.602.80-0.70-20.59%165455.23%
DOCS230818P000325002023-03-31 9:48AM EDT2023-08-184.804.404.80-0.50-9.43%234956.74%
DOCS240119P000325002023-03-27 10:06AM EDT2024-01-196.005.907.000.00-2443255.51%
DOCS250117P000325002023-03-23 11:41AM EDT2025-01-177.807.909.000.00-2062652.50%