Australia markets open in 4 hours 54 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.64+0.84 (+3.55%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119C000325002023-11-30 12:57PM EST2024-01-190.040.000.200.00-548356.06%
DOCS240216C000325002023-12-04 1:07PM EST2024-02-160.250.250.300.00-832548.83%
DOCS240517C000325002023-12-05 1:03PM EST2024-05-170.650.851.000.00-2113248.49%
DOCS250117C000325002023-11-28 11:27AM EST2025-01-172.202.452.650.00-25059748.46%
DOCS260116C000325002023-11-14 11:46AM EST2026-01-164.904.204.700.00-11049.76%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119P000325002023-09-13 8:44AM EST2024-01-1910.5810.8011.300.00-410162.11%
DOCS240216P000325002023-12-01 10:08AM EST2024-02-168.807.608.200.00-2250.39%
DOCS250117P000325002023-12-05 11:06AM EST2025-01-179.308.809.100.00-101,05933.55%