Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.51-0.40 (-1.22%)
At close: 04:00PM EDT
32.08 -0.43 (-1.32%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421C000275002023-03-15 3:46PM EDT2023-04-214.305.305.900.00-32368.65%
DOCS230519C000275002023-03-15 1:07PM EDT2023-05-194.706.107.000.00-11274.80%
DOCS230818C000275002023-02-15 1:02PM EDT2023-08-1811.826.907.600.00--156.86%
DOCS240119C000275002023-03-15 11:11AM EDT2024-01-198.008.3011.700.00-412467.60%
DOCS250117C000275002023-03-21 10:14AM EDT2025-01-1712.6010.5015.500.00-930866.02%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421P000275002023-03-24 2:13PM EDT2023-04-210.450.350.45+0.10+28.57%623059.57%
DOCS230519P000275002023-03-23 3:51PM EDT2023-05-191.110.951.450.00-1519065.97%
DOCS230818P000275002023-03-23 12:52PM EDT2023-08-182.402.402.800.00-313,63762.23%
DOCS240119P000275002023-03-23 2:53PM EDT2024-01-194.002.806.400.00-636563.72%
DOCS250117P000275002023-03-09 4:57PM EDT2025-01-176.003.608.500.00-1952.70%