Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231020C00027500 | 2023-09-29 10:48AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCS231117C00027500 | 2023-10-03 11:22AM EDT | 2023-11-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS240119C00027500 | 2023-09-25 1:37PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCS240216C00027500 | 2023-09-29 10:05AM EDT | 2024-02-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCS250117C00027500 | 2023-10-03 9:30AM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCS260116C00027500 | 2023-09-19 9:52AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231020P00027500 | 2023-09-01 9:33AM EDT | 2023-10-20 | 3.30 | 5.80 | 6.70 | 0.00 | - | 1 | 0 | 73.63% |
| DOCS231117P00027500 | 2023-09-21 3:57PM EDT | 2023-11-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCS240119P00027500 | 2023-10-03 11:30AM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240216P00027500 | 2023-10-02 10:06AM EDT | 2024-02-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240517P00027500 | 2023-09-27 12:20PM EDT | 2024-05-17 | 7.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DOCS250117P00027500 | 2023-09-21 10:07AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS260116P00027500 | 2023-09-28 12:22PM EDT | 2026-01-16 | 8.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
