Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.34+0.15 (+0.71%)
At close: 04:00PM EDT
21.81 +0.47 (+2.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231020C000275002023-09-29 10:48AM EDT2023-10-200.040.000.000.00-1025.00%
DOCS231117C000275002023-10-03 11:22AM EDT2023-11-170.260.000.000.00-1012.50%
DOCS240119C000275002023-09-25 1:37PM EDT2024-01-190.450.000.000.00-2012.50%
DOCS240216C000275002023-09-29 10:05AM EDT2024-02-161.050.000.000.00-4012.50%
DOCS250117C000275002023-10-03 9:30AM EDT2025-01-172.330.000.000.00-306.25%
DOCS260116C000275002023-09-19 9:52AM EDT2026-01-165.000.000.000.00--03.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231020P000275002023-09-01 9:33AM EDT2023-10-203.305.806.700.00-1073.63%
DOCS231117P000275002023-09-21 3:57PM EDT2023-11-177.450.000.000.00-500.00%
DOCS240119P000275002023-10-03 11:30AM EDT2024-01-196.500.000.000.00-100.00%
DOCS240216P000275002023-10-02 10:06AM EDT2024-02-167.000.000.000.00-100.00%
DOCS240517P000275002023-09-27 12:20PM EDT2024-05-177.910.000.000.00-2300.00%
DOCS250117P000275002023-09-21 10:07AM EDT2025-01-178.700.000.000.00-100.00%
DOCS260116P000275002023-09-28 12:22PM EDT2026-01-168.830.000.000.00-500.00%