Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.10-0.09 (-0.36%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240419C000275002024-04-11 2:47PM EDT2024-04-190.150.000.000.00-2672125.00%
DOCS240517C000275002024-04-17 1:19PM EDT2024-05-171.050.000.000.00-72,9246.25%
DOCS240719C000275002024-04-17 11:03AM EDT2024-07-191.700.000.000.00-2466.25%
DOCS240816C000275002024-04-17 11:07AM EDT2024-08-162.400.000.000.00-222523.13%
DOCS241115C000275002024-04-11 10:51AM EDT2024-11-153.820.000.000.00-1133.13%
DOCS250117C000275002024-04-08 9:45AM EDT2025-01-174.230.000.000.00-11,6993.13%
DOCS250321C000275002024-04-11 2:54PM EDT2025-03-215.000.000.000.00--363.13%
DOCS260116C000275002024-04-02 9:59AM EDT2026-01-166.640.000.000.00-3121.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240419P000275002024-04-17 12:47PM EDT2024-04-192.100.000.000.00-49780.00%
DOCS240517P000275002024-04-17 12:16PM EDT2024-05-172.950.000.000.00-13910.00%
DOCS240719P000275002024-04-12 10:06AM EDT2024-07-193.100.000.000.00-1660.00%
DOCS240816P000275002024-04-03 1:01PM EDT2024-08-163.900.000.000.00-21460.00%
DOCS241115P000275002024-03-19 10:52AM EDT2024-11-153.800.000.000.00-990.00%
DOCS241220P000275002024-04-04 2:07PM EDT2024-12-204.700.000.000.00-220.00%
DOCS250117P000275002024-04-11 3:25PM EDT2025-01-174.500.000.000.00-11,1560.00%
DOCS250321P000275002024-04-11 3:15PM EDT2025-03-214.900.000.000.00--360.00%
DOCS260116P000275002024-04-04 2:18PM EDT2026-01-166.300.000.000.00-8360.00%