Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816C00027500 | 2024-07-26 2:52PM EDT | 2024-08-16 | 2.25 | 2.45 | 2.55 | -0.35 | -13.46% | 3 | 725 | 81.01% |
| DOCS240920C00027500 | 2024-07-25 3:23PM EDT | 2024-09-20 | 2.75 | 2.75 | 2.85 | -0.15 | -5.17% | 1 | 295 | 56.59% |
| DOCS241018C00027500 | 2024-07-19 12:56PM EDT | 2024-10-18 | 2.95 | 1.50 | 5.10 | 0.00 | - | 12 | 147 | 55.71% |
| DOCS241115C00027500 | 2024-07-26 1:50PM EDT | 2024-11-15 | 3.50 | 2.35 | 4.00 | -1.10 | -23.91% | 20 | 309 | 59.79% |
| DOCS241220C00027500 | 2024-07-26 11:05AM EDT | 2024-12-20 | 3.80 | 3.90 | 6.00 | -0.60 | -13.64% | 15 | 73 | 65.94% |
| DOCS250117C00027500 | 2024-07-25 1:03PM EDT | 2025-01-17 | 4.20 | 4.10 | 5.50 | -0.30 | -6.67% | 8 | 1,686 | 58.45% |
| DOCS250221C00027500 | 2024-07-18 9:30AM EDT | 2025-02-21 | 4.12 | 3.90 | 6.60 | 0.00 | - | 1 | 1 | 58.81% |
| DOCS250321C00027500 | 2024-06-18 3:11PM EDT | 2025-03-21 | 4.75 | 4.60 | 5.10 | 0.00 | - | 1 | 114 | 50.68% |
| DOCS260116C00027500 | 2024-07-12 10:40AM EDT | 2026-01-16 | 7.00 | 7.00 | 9.50 | 0.00 | - | 1 | 15 | 59.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00027500 | 2024-07-25 2:58PM EDT | 2024-08-16 | 1.78 | 1.65 | 1.80 | +0.08 | +4.71% | 3 | 980 | 76.66% |
| DOCS240920P00027500 | 2024-07-26 2:07PM EDT | 2024-09-20 | 2.03 | 1.85 | 2.00 | +0.08 | +4.10% | 2 | 162 | 51.61% |
| DOCS241018P00027500 | 2024-07-26 10:18AM EDT | 2024-10-18 | 2.20 | 2.00 | 2.15 | +0.15 | +7.32% | 3 | 359 | 46.39% |
| DOCS241115P00027500 | 2024-07-23 12:13PM EDT | 2024-11-15 | 2.55 | 2.65 | 2.85 | 0.00 | - | 41 | 51 | 50.07% |
| DOCS241220P00027500 | 2024-07-22 10:40AM EDT | 2024-12-20 | 2.80 | 2.80 | 2.95 | 0.00 | - | 42 | 44 | 46.58% |
| DOCS250117P00027500 | 2024-07-01 2:52PM EDT | 2025-01-17 | 3.10 | 2.40 | 3.10 | -0.01 | -0.32% | 30 | 1,204 | 44.68% |
| DOCS250321P00027500 | 2024-05-23 9:48AM EDT | 2025-03-21 | 3.50 | 3.60 | 4.00 | 0.00 | - | 1 | 37 | 48.54% |
| DOCS260116P00027500 | 2024-07-23 2:44PM EDT | 2026-01-16 | 4.74 | 4.70 | 5.70 | 0.00 | - | 5 | 65 | 45.24% |
© 2024 Yahoo. All rights reserved.