Australia markets close in 2 hours 33 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.78+0.79 (+2.32%)
At close: 04:00PM EST
34.60 -0.18 (-0.52%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000275002022-11-30 2:04PM EST2022-12-165.707.207.600.00-122074.41%
DOCS230120C000275002022-11-14 10:41AM EST2023-01-206.888.008.300.00-325772.56%
DOCS230217C000275002022-11-17 10:58AM EST2023-02-176.408.909.300.00-26180.32%
DOCS230519C000275002022-11-11 10:12AM EST2023-05-1910.1010.7011.200.00--980.47%
DOCS240119C000275002022-11-14 9:30AM EST2024-01-1914.5213.9014.400.00-112478.91%
DOCS250117C000275002022-11-30 3:58PM EST2025-01-1718.6815.0019.500.00-317677.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000275002022-12-01 12:07PM EST2022-12-160.120.100.20-0.08-40.00%3219678.32%
DOCS230120P000275002022-12-01 3:28PM EST2023-01-200.700.650.80-0.25-26.32%51,16467.77%
DOCS230217P000275002022-11-22 10:39AM EST2023-02-172.801.551.800.00-164677.15%
DOCS230519P000275002022-11-18 2:31PM EST2023-05-194.202.953.300.00-31473.07%
DOCS240119P000275002022-12-01 9:56AM EST2024-01-195.485.305.80-0.32-5.52%68167.58%
DOCS250117P000275002022-10-17 8:30AM EST2025-01-1710.526.5011.000.00-1069.59%