Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421C00027500 | 2023-03-15 3:46PM EDT | 2023-04-21 | 4.30 | 5.30 | 5.90 | 0.00 | - | 3 | 23 | 68.65% |
| DOCS230519C00027500 | 2023-03-15 1:07PM EDT | 2023-05-19 | 4.70 | 6.10 | 7.00 | 0.00 | - | 1 | 12 | 74.80% |
| DOCS230818C00027500 | 2023-02-15 1:02PM EDT | 2023-08-18 | 11.82 | 6.90 | 7.60 | 0.00 | - | - | 1 | 56.86% |
| DOCS240119C00027500 | 2023-03-15 11:11AM EDT | 2024-01-19 | 8.00 | 8.30 | 11.70 | 0.00 | - | 4 | 124 | 67.60% |
| DOCS250117C00027500 | 2023-03-21 10:14AM EDT | 2025-01-17 | 12.60 | 10.50 | 15.50 | 0.00 | - | 9 | 308 | 66.02% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421P00027500 | 2023-03-24 2:13PM EDT | 2023-04-21 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 6 | 230 | 59.57% |
| DOCS230519P00027500 | 2023-03-23 3:51PM EDT | 2023-05-19 | 1.11 | 0.95 | 1.45 | 0.00 | - | 15 | 190 | 65.97% |
| DOCS230818P00027500 | 2023-03-23 12:52PM EDT | 2023-08-18 | 2.40 | 2.40 | 2.80 | 0.00 | - | 31 | 3,637 | 62.23% |
| DOCS240119P00027500 | 2023-03-23 2:53PM EDT | 2024-01-19 | 4.00 | 2.80 | 6.40 | 0.00 | - | 6 | 365 | 63.72% |
| DOCS250117P00027500 | 2023-03-09 4:57PM EDT | 2025-01-17 | 6.00 | 3.60 | 8.50 | 0.00 | - | 1 | 9 | 52.70% |
© 2023 Yahoo. All rights reserved.
