Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.82-2.71 (-7.22%)
At close: 04:00PM EDT
34.90 +0.08 (+0.23%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000275002022-06-22 12:15PM EDT2022-08-199.850.000.000.00-100.00%
DOCS221118C000275002022-05-16 12:07AM EDT2022-11-187.8110.5011.300.00--586.91%
DOCS221216C000275002022-06-02 10:41AM EDT2022-12-1614.640.000.000.00-100.00%
DOCS230120C000275002022-06-28 2:39PM EDT2023-01-2014.200.000.000.00-200.00%
DOCS240119C000275002022-06-28 1:12PM EDT2024-01-1919.000.000.000.00-1500.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715P000275002022-06-30 10:46AM EDT2022-07-150.250.000.000.00-1025.00%
DOCS220819P000275002022-06-28 1:11PM EDT2022-08-191.000.000.000.00-1012.50%
DOCS221118P000275002022-06-30 2:41PM EDT2022-11-183.500.000.000.00-6012.50%
DOCS221216P000275002022-06-09 11:08AM EDT2022-12-164.300.000.000.00-106.25%
DOCS230120P000275002022-06-29 10:30AM EDT2023-01-203.800.000.000.00-106.25%
DOCS240119P000275002022-06-16 3:12PM EDT2024-01-199.000.000.000.00-5206.25%