Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.30 | +35.29% | 17 | 989 | 2024-05-17 | 2.05 | -0.35 | -14.58% | 1 | 1,498 |
| 1.49 | +0.14 | +10.37% | 7 | 6 | 2024-06-21 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 44 | 2024-07-19 | 2.50 | 0.00 | - | 24 | 74 |
| 2.15 | 0.00 | - | 2 | 253 | 2024-08-16 | 2.95 | 0.00 | - | 1 | 270 |
| 4.18 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.60 | 0.00 | - | 5 | 7 |
| 4.35 | 0.00 | - | 1 | 190 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 257 |
| 5.18 | 0.00 | - | 23 | 58 | 2025-03-21 | 4.10 | 0.00 | - | 1 | 35 |
| 7.67 | 0.00 | - | 22 | 81 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.