Australia markets close in 5 hours 16 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.78+0.27 (+0.83%)
At close: 04:00PM EDT
32.01 -0.77 (-2.35%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230519C000225002023-02-09 11:27AM EDT2023-05-1915.807.307.700.00-360.00%
DOCS230818C000225002023-02-06 11:30AM EDT2023-08-1816.5211.9012.300.00--180.88%
DOCS240119C000225002022-11-30 4:56PM EDT2024-01-1916.4613.5017.300.00-51398.19%
DOCS250117C000225002023-03-10 3:37PM EDT2025-01-1713.0013.0018.000.00-2171666.75%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421P000225002023-03-23 11:43AM EDT2023-04-210.050.000.300.00-1988.48%
DOCS230519P000225002023-03-23 3:51PM EDT2023-05-190.360.250.400.00-1910373.54%
DOCS230818P000225002023-03-15 9:57AM EDT2023-08-181.901.001.150.00-120765.19%
DOCS240119P000225002023-03-09 4:30PM EDT2024-01-192.402.052.750.00-42664.14%
DOCS250117P000225002022-11-08 12:16PM EDT2025-01-177.253.007.400.00-1166.63%