Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216C00022500 | 2022-11-14 11:01AM EST | 2022-12-16 | 10.60 | 12.00 | 12.60 | 0.00 | - | 3 | 8 | 93.75% |
| DOCS230120C00022500 | 2022-11-10 11:12AM EST | 2023-01-20 | 6.10 | 12.30 | 12.80 | 0.00 | - | 10 | 43 | 80.86% |
| DOCS230217C00022500 | 2022-10-12 2:49PM EST | 2023-02-17 | 7.50 | 13.50 | 14.00 | 0.00 | - | - | 20 | 108.64% |
| DOCS230519C00022500 | 2022-11-04 11:47AM EST | 2023-05-19 | 6.34 | 14.00 | 14.70 | 0.00 | - | 10 | 6 | 85.16% |
| DOCS240119C00022500 | 2022-11-30 3:56PM EST | 2024-01-19 | 16.46 | 16.30 | 17.30 | 0.00 | - | 5 | 13 | 81.01% |
| DOCS250117C00022500 | 2022-11-29 3:23PM EST | 2025-01-17 | 17.70 | 17.50 | 22.00 | 0.00 | - | 176 | 807 | 81.76% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221216P00022500 | 2022-12-01 1:53PM EST | 2022-12-16 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 7 | 552 | 120.31% |
| DOCS230120P00022500 | 2022-11-30 11:19AM EST | 2023-01-20 | 0.40 | 0.15 | 0.50 | 0.00 | - | 70 | 188 | 84.57% |
| DOCS230217P00022500 | 2022-11-30 10:34AM EST | 2023-02-17 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 48 | 81.93% |
| DOCS230519P00022500 | 2022-12-01 11:09AM EST | 2023-05-19 | 1.60 | 1.50 | 1.90 | -0.40 | -20.00% | 10 | 13 | 78.27% |
| DOCS240119P00022500 | 2022-11-15 10:20AM EST | 2024-01-19 | 4.10 | 3.40 | 3.80 | 0.00 | - | 1 | 14 | 71.31% |
| DOCS250117P00022500 | 2022-11-08 11:16AM EST | 2025-01-17 | 7.25 | 3.50 | 7.20 | 0.00 | - | 1 | 1 | 65.45% |
© 2022 Yahoo. All rights reserved.
