Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230519C00022500 | 2023-02-09 11:27AM EDT | 2023-05-19 | 15.80 | 7.30 | 7.70 | 0.00 | - | 3 | 6 | 0.00% |
| DOCS230818C00022500 | 2023-02-06 11:30AM EDT | 2023-08-18 | 16.52 | 11.90 | 12.30 | 0.00 | - | - | 1 | 80.88% |
| DOCS240119C00022500 | 2022-11-30 4:56PM EDT | 2024-01-19 | 16.46 | 13.50 | 17.30 | 0.00 | - | 5 | 13 | 98.19% |
| DOCS250117C00022500 | 2023-03-10 3:37PM EDT | 2025-01-17 | 13.00 | 13.00 | 18.00 | 0.00 | - | 21 | 716 | 66.75% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421P00022500 | 2023-03-23 11:43AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 88.48% |
| DOCS230519P00022500 | 2023-03-23 3:51PM EDT | 2023-05-19 | 0.36 | 0.25 | 0.40 | 0.00 | - | 19 | 103 | 73.54% |
| DOCS230818P00022500 | 2023-03-15 9:57AM EDT | 2023-08-18 | 1.90 | 1.00 | 1.15 | 0.00 | - | 1 | 207 | 65.19% |
| DOCS240119P00022500 | 2023-03-09 4:30PM EDT | 2024-01-19 | 2.40 | 2.05 | 2.75 | 0.00 | - | 4 | 26 | 64.14% |
| DOCS250117P00022500 | 2022-11-08 12:16PM EDT | 2025-01-17 | 7.25 | 3.00 | 7.40 | 0.00 | - | 1 | 1 | 66.63% |
© 2023 Yahoo. All rights reserved.
