Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.63-0.19 (-0.77%)
At close: 04:00PM EDT
24.50 -0.13 (-0.53%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240517C000225002024-04-19 2:41PM EDT2024-05-172.852.853.10-0.45-13.64%522766.70%
DOCS240816C000225002024-04-19 2:59PM EDT2024-08-164.204.204.40-2.20-34.38%1358.67%
DOCS241115C000225002024-03-19 9:30AM EDT2024-11-158.050.000.000.00-330.00%
DOCS250117C000225002024-04-16 9:31AM EDT2025-01-176.205.605.800.00-192956.74%
DOCS260116C000225002024-02-09 3:49PM EDT2026-01-1611.1510.6012.000.00-101386.76%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240517P000225002024-04-19 3:56PM EDT2024-05-170.700.700.800.00-4730362.45%
DOCS240719P000225002024-04-19 11:53AM EDT2024-07-191.201.151.35+0.10+9.09%205048.49%
DOCS240816P000225002024-04-10 2:19PM EDT2024-08-161.531.751.900.00-16151.86%
DOCS241115P000225002024-04-04 10:13AM EDT2024-11-152.202.452.600.00-51050.44%
DOCS250117P000225002024-04-19 2:41PM EDT2025-01-172.752.652.80+0.20+7.84%5855446.80%
DOCS250321P000225002024-04-11 11:47AM EDT2025-03-213.003.003.20+0.20+7.14%2946.83%
DOCS260116P000225002024-03-01 10:30AM EDT2026-01-164.213.503.800.00-11039.06%