Australia markets close in 1 hour 59 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.78+0.79 (+2.32%)
At close: 04:00PM EST
34.60 -0.18 (-0.52%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000225002022-11-14 11:01AM EST2022-12-1610.6012.0012.600.00-3893.75%
DOCS230120C000225002022-11-10 11:12AM EST2023-01-206.1012.3012.800.00-104380.86%
DOCS230217C000225002022-10-12 2:49PM EST2023-02-177.5013.5014.000.00--20108.64%
DOCS230519C000225002022-11-04 11:47AM EST2023-05-196.3414.0014.700.00-10685.16%
DOCS240119C000225002022-11-30 3:56PM EST2024-01-1916.4616.3017.300.00-51381.01%
DOCS250117C000225002022-11-29 3:23PM EST2025-01-1717.7017.5022.000.00-17680781.76%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000225002022-12-01 1:53PM EST2022-12-160.050.000.20-0.05-50.00%7552120.31%
DOCS230120P000225002022-11-30 11:19AM EST2023-01-200.400.150.500.00-7018884.57%
DOCS230217P000225002022-11-30 10:34AM EST2023-02-171.000.550.750.00-14881.93%
DOCS230519P000225002022-12-01 11:09AM EST2023-05-191.601.501.90-0.40-20.00%101378.27%
DOCS240119P000225002022-11-15 10:20AM EST2024-01-194.103.403.800.00-11471.31%
DOCS250117P000225002022-11-08 11:16AM EST2025-01-177.253.507.200.00-1165.45%