Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00022500 | 2024-04-26 10:59AM EDT | 2024-05-17 | 2.35 | 2.30 | 2.40 | +0.25 | +11.90% | 25 | 230 | 72.46% |
| DOCS240816C00022500 | 2024-04-25 10:57AM EDT | 2024-08-16 | 3.30 | 3.50 | 3.70 | 0.00 | - | 8 | 11 | 56.74% |
| DOCS240920C00022500 | 2024-04-19 2:18PM EDT | 2024-09-20 | 4.50 | 3.80 | 4.00 | 0.00 | - | 2 | 3 | 54.79% |
| DOCS241115C00022500 | 2024-04-23 12:22PM EDT | 2024-11-15 | 5.41 | 3.40 | 5.10 | 0.00 | - | 1 | 8 | 51.86% |
| DOCS250117C00022500 | 2024-04-16 9:31AM EDT | 2025-01-17 | 6.20 | 4.90 | 5.10 | 0.00 | - | 1 | 929 | 55.13% |
| DOCS260116C00022500 | 2024-02-09 3:49PM EDT | 2026-01-16 | 11.15 | 10.60 | 12.00 | 0.00 | - | 10 | 13 | 93.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00022500 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 15 | 405 | 68.65% |
| DOCS240621P00022500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.00 | 1.15 | 1.25 | 0.00 | - | 1 | 8 | 50.78% |
| DOCS240719P00022500 | 2024-04-22 1:24PM EDT | 2024-07-19 | 1.10 | 1.30 | 1.45 | 0.00 | - | 11 | 79 | 46.19% |
| DOCS240816P00022500 | 2024-04-10 2:19PM EDT | 2024-08-16 | 1.53 | 1.90 | 2.00 | 0.00 | - | 1 | 61 | 50.12% |
| DOCS241115P00022500 | 2024-04-25 10:30AM EDT | 2024-11-15 | 2.80 | 2.60 | 2.75 | 0.00 | - | 10 | 10 | 49.19% |
| DOCS250117P00022500 | 2024-04-19 2:41PM EDT | 2025-01-17 | 2.75 | 2.80 | 2.95 | 0.00 | - | 58 | 561 | 45.58% |
| DOCS250321P00022500 | 2024-04-19 10:46AM EDT | 2025-03-21 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 11 | 45.12% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 2026-01-16 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 36.87% |
© 2024 Yahoo. All rights reserved.