Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220819C00022500 | 2022-06-16 1:42PM EDT | 2022-08-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCS221216C00022500 | 2022-02-22 1:34PM EDT | 2022-12-16 | 35.50 | 28.80 | 31.30 | 0.00 | - | 1 | 0 | 401.66% |
| DOCS230120C00022500 | 2022-06-07 1:17PM EDT | 2023-01-20 | 17.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DOCS240119C00022500 | 2022-06-16 10:49AM EDT | 2024-01-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS220715P00022500 | 2022-06-17 2:21PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCS220819P00022500 | 2022-06-30 2:50PM EDT | 2022-08-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DOCS221118P00022500 | 2022-06-29 11:31AM EDT | 2022-11-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DOCS221216P00022500 | 2022-06-24 11:49AM EDT | 2022-12-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS230120P00022500 | 2022-06-29 3:14PM EDT | 2023-01-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS240119P00022500 | 2022-06-23 3:32PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
