Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.82-2.71 (-7.22%)
At close: 04:00PM EDT
34.90 +0.08 (+0.23%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000225002022-06-16 1:42PM EDT2022-08-1911.600.000.000.00-1000.00%
DOCS221216C000225002022-02-22 1:34PM EDT2022-12-1635.5028.8031.300.00-10401.66%
DOCS230120C000225002022-06-07 1:17PM EDT2023-01-2017.180.000.000.00-3000.00%
DOCS240119C000225002022-06-16 10:49AM EDT2024-01-1915.900.000.000.00-600.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220715P000225002022-06-17 2:21PM EDT2022-07-150.250.000.000.00-2050.00%
DOCS220819P000225002022-06-30 2:50PM EDT2022-08-190.620.000.000.00-50025.00%
DOCS221118P000225002022-06-29 11:31AM EDT2022-11-181.600.000.000.00-11012.50%
DOCS221216P000225002022-06-24 11:49AM EDT2022-12-161.600.000.000.00-1012.50%
DOCS230120P000225002022-06-29 3:14PM EDT2023-01-202.240.000.000.00-1012.50%
DOCS240119P000225002022-06-23 3:32PM EDT2024-01-195.000.000.000.00-506.25%