Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.11-1.55 (-3.91%)
At close: 04:00PM EST
38.87 +0.76 (+1.99%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217C000200002022-12-23 9:40AM EST2023-02-1714.6912.1012.800.00-120.00%
DOCS230519C000200002023-01-26 2:47PM EST2023-05-1913.3018.3019.000.00-33789.94%
DOCS240119C000200002023-01-06 2:35PM EST2024-01-1914.5019.5021.300.00-16278.76%
DOCS250117C000200002023-02-01 10:53AM EST2025-01-1720.4720.5024.500.00-1274.68%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230217P000200002023-01-30 10:53AM EST2023-02-170.030.000.050.00-138146.88%
DOCS230519P000200002023-01-27 1:48PM EST2023-05-190.360.000.750.00-34882.23%
DOCS230818P000200002023-01-25 12:46PM EST2023-08-181.150.500.750.00-21168.31%
DOCS240119P000200002023-02-03 9:50AM EST2024-01-191.401.101.60-0.50-26.32%26664.55%
DOCS250117P000200002022-11-08 2:29PM EST2025-01-175.773.605.800.00-4777.50%