Australia markets open in 5 hours 58 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.05-0.18 (-0.64%)
At close: 04:00PM EST
27.75 -0.30 (-1.07%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240315C000200002024-01-31 3:30PM EST2024-03-157.508.008.300.00--0108.59%
DOCS240517C000200002024-02-07 12:32PM EST2024-05-178.608.408.700.00-105067.58%
DOCS250117C000200002024-02-29 11:54AM EST2025-01-1710.2010.3010.500.00-5078662.13%
DOCS260116C000200002024-01-10 11:54AM EST2026-01-1611.7112.7014.800.00-2240673.46%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240315P000200002024-02-08 2:53PM EST2024-03-150.200.000.500.00-25133.98%
DOCS240517P000200002024-02-26 11:18AM EST2024-05-170.250.100.300.00-168552.34%
DOCS240816P000200002024-02-28 2:11PM EST2024-08-160.700.600.800.00-211351.03%
DOCS250117P000200002024-02-20 11:50AM EST2025-01-171.291.351.500.00-151,50749.90%
DOCS260116P000200002024-02-09 1:17PM EST2026-01-162.602.452.900.00-2647.73%