Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.42-0.58 (-1.83%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021C000200002022-09-23 10:33AM EDT2022-10-2110.4011.1011.700.00-715130.47%
DOCS221118C000200002022-09-22 11:04AM EDT2022-11-1810.6211.5012.200.00-2596.48%
DOCS230120C000200002022-08-09 3:46PM EDT2023-01-2017.5014.7015.400.00-310148.34%
DOCS230217C000200002022-08-24 12:50PM EDT2023-02-1716.3312.0012.300.00-1267.19%
DOCS240119C000200002022-08-19 1:13PM EDT2024-01-1917.5714.6016.900.00-506379.88%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021P000200002022-09-19 9:30AM EDT2022-10-210.100.000.200.00-12104.30%
DOCS221118P000200002022-09-23 12:45PM EDT2022-11-180.550.350.450.00-22394.34%
DOCS221216P000200002022-09-15 9:40AM EDT2022-12-160.550.650.750.00-35188.96%
DOCS230120P000200002022-09-07 10:39AM EDT2023-01-201.100.951.100.00-11984.08%
DOCS230217P000200002022-08-05 9:44AM EDT2023-02-171.401.151.500.00-2382.86%
DOCS230519P000200002022-09-22 2:41PM EDT2023-05-192.192.052.350.00--180.18%
DOCS240119P000200002022-09-19 11:13AM EDT2024-01-193.503.503.800.00-11672.39%
DOCS250117P000200002022-09-19 12:10PM EDT2025-01-174.802.607.500.00-1466.10%