Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230217C00020000 | 2022-12-23 9:40AM EST | 2023-02-17 | 14.69 | 12.10 | 12.80 | 0.00 | - | 1 | 2 | 0.00% |
| DOCS230519C00020000 | 2023-01-26 2:47PM EST | 2023-05-19 | 13.30 | 18.30 | 19.00 | 0.00 | - | 3 | 37 | 89.94% |
| DOCS240119C00020000 | 2023-01-06 2:35PM EST | 2024-01-19 | 14.50 | 19.50 | 21.30 | 0.00 | - | 1 | 62 | 78.76% |
| DOCS250117C00020000 | 2023-02-01 10:53AM EST | 2025-01-17 | 20.47 | 20.50 | 24.50 | 0.00 | - | 1 | 2 | 74.68% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230217P00020000 | 2023-01-30 10:53AM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 146.88% |
| DOCS230519P00020000 | 2023-01-27 1:48PM EST | 2023-05-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 82.23% |
| DOCS230818P00020000 | 2023-01-25 12:46PM EST | 2023-08-18 | 1.15 | 0.50 | 0.75 | 0.00 | - | 2 | 11 | 68.31% |
| DOCS240119P00020000 | 2023-02-03 9:50AM EST | 2024-01-19 | 1.40 | 1.10 | 1.60 | -0.50 | -26.32% | 2 | 66 | 64.55% |
| DOCS250117P00020000 | 2022-11-08 2:29PM EST | 2025-01-17 | 5.77 | 3.60 | 5.80 | 0.00 | - | 4 | 7 | 77.50% |
© 2023 Yahoo. All rights reserved.
