Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:20.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221021C00020000 | 2022-09-23 10:33AM EDT | 2022-10-21 | 10.40 | 11.10 | 11.70 | 0.00 | - | 7 | 15 | 130.47% |
| DOCS221118C00020000 | 2022-09-22 11:04AM EDT | 2022-11-18 | 10.62 | 11.50 | 12.20 | 0.00 | - | 2 | 5 | 96.48% |
| DOCS230120C00020000 | 2022-08-09 3:46PM EDT | 2023-01-20 | 17.50 | 14.70 | 15.40 | 0.00 | - | 3 | 10 | 148.34% |
| DOCS230217C00020000 | 2022-08-24 12:50PM EDT | 2023-02-17 | 16.33 | 12.00 | 12.30 | 0.00 | - | 1 | 2 | 67.19% |
| DOCS240119C00020000 | 2022-08-19 1:13PM EDT | 2024-01-19 | 17.57 | 14.60 | 16.90 | 0.00 | - | 50 | 63 | 79.88% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS221021P00020000 | 2022-09-19 9:30AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 104.30% |
| DOCS221118P00020000 | 2022-09-23 12:45PM EDT | 2022-11-18 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 23 | 94.34% |
| DOCS221216P00020000 | 2022-09-15 9:40AM EDT | 2022-12-16 | 0.55 | 0.65 | 0.75 | 0.00 | - | 3 | 51 | 88.96% |
| DOCS230120P00020000 | 2022-09-07 10:39AM EDT | 2023-01-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 19 | 84.08% |
| DOCS230217P00020000 | 2022-08-05 9:44AM EDT | 2023-02-17 | 1.40 | 1.15 | 1.50 | 0.00 | - | 2 | 3 | 82.86% |
| DOCS230519P00020000 | 2022-09-22 2:41PM EDT | 2023-05-19 | 2.19 | 2.05 | 2.35 | 0.00 | - | - | 1 | 80.18% |
| DOCS240119P00020000 | 2022-09-19 11:13AM EDT | 2024-01-19 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 16 | 72.39% |
| DOCS250117P00020000 | 2022-09-19 12:10PM EDT | 2025-01-17 | 4.80 | 2.60 | 7.50 | 0.00 | - | 1 | 4 | 66.10% |
© 2022 Yahoo. All rights reserved.
