Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00020000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 3.90 | 3.30 | 4.00 | -0.34 | -8.02% | 2 | 61 | 112.50% |
| DOCS240621C00020000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 4.31 | 3.90 | 4.10 | 0.00 | - | - | 50 | 63.18% |
| DOCS240816C00020000 | 2024-05-08 3:54PM EDT | 2024-08-16 | 5.10 | 4.70 | 4.90 | -0.20 | -3.77% | 1 | 6 | 62.79% |
| DOCS240920C00020000 | 2024-05-10 9:57AM EDT | 2024-09-20 | 5.20 | 3.40 | 5.10 | -0.70 | -11.86% | 1 | 16 | 60.40% |
| DOCS241220C00020000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 6.00 | 5.70 | 7.80 | -0.20 | -3.23% | 6 | 1 | 73.14% |
| DOCS250117C00020000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 5.80 | 3.60 | 6.10 | -1.00 | -14.71% | 4 | 791 | 59.16% |
| DOCS260116C00020000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 8.40 | 5.50 | 10.50 | 0.00 | - | 1 | 940 | 56.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00020000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 139 | 1,045 | 137.11% |
| DOCS240621P00020000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.17 | +44.74% | 22 | 21 | 58.35% |
| DOCS240719P00020000 | 2024-05-10 3:28PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 1 | 26 | 51.32% |
| DOCS240816P00020000 | 2024-04-25 9:35AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.20 | 0.00 | - | 4 | 145 | 55.62% |
| DOCS240920P00020000 | 2024-04-16 2:33PM EDT | 2024-09-20 | 1.05 | 1.15 | 1.35 | 0.00 | - | - | 10 | 52.20% |
| DOCS241018P00020000 | 2024-05-10 11:28AM EDT | 2024-10-18 | 1.35 | 0.15 | 1.40 | +0.15 | +12.50% | 2 | 32 | 48.44% |
| DOCS241115P00020000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 1.55 | 1.65 | 1.80 | 0.00 | - | 2 | 7 | 50.59% |
| DOCS241220P00020000 | 2024-04-29 12:12PM EDT | 2024-12-20 | 1.65 | 0.40 | 1.90 | 0.00 | - | - | 5 | 49.34% |
| DOCS250117P00020000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.00 | 0.00 | - | 1 | 1,508 | 48.05% |
| DOCS250321P00020000 | 2024-04-23 1:54PM EDT | 2025-03-21 | 1.95 | 2.15 | 2.30 | 0.00 | - | 6 | 48 | 47.10% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 3.02 | 2.05 | 3.30 | 0.00 | - | 3 | 19 | 43.36% |
© 2024 Yahoo. All rights reserved.