Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.83+0.42 (+1.53%)
At close: 04:00PM EDT
27.47 -0.36 (-1.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240621C000175002024-05-17 10:58AM EDT2024-06-2110.188.6011.600.00-1012195.51%
DOCS240816C000175002024-05-14 1:58PM EDT2024-08-167.009.2012.600.00-1585.25%
DOCS240920C000175002024-05-15 1:17PM EDT2024-09-207.009.1012.400.00--365.43%
DOCS241018C000175002024-04-19 2:21PM EDT2024-10-188.200.000.000.00-110.00%
DOCS241115C000175002024-04-19 1:59PM EDT2024-11-158.600.000.000.00-110.00%
DOCS241220C000175002024-05-14 2:04PM EDT2024-12-207.8010.9012.900.00-1377.93%
DOCS250117C000175002024-05-10 2:33PM EDT2025-01-177.609.9012.900.00-102562.74%
DOCS250321C000175002024-04-19 2:31PM EDT2025-03-219.200.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240621P000175002024-05-21 3:42PM EDT2024-06-210.030.000.050.00-140977.34%
DOCS240719P000175002024-05-17 9:48AM EDT2024-07-190.030.000.750.00-7012292.48%
DOCS240816P000175002024-05-17 12:45PM EDT2024-08-160.300.050.550.00-103671.19%
DOCS240920P000175002024-05-15 12:01PM EDT2024-09-200.800.050.550.00--1259.86%
DOCS241018P000175002024-05-13 10:23AM EDT2024-10-180.700.050.200.00-1148.83%
DOCS241115P000175002024-05-17 12:48PM EDT2024-11-150.400.250.350.00-1088251.37%
DOCS241220P000175002024-05-24 1:15PM EDT2024-12-200.380.300.45-0.67-63.81%4550.24%
DOCS250117P000175002024-05-17 10:43AM EDT2025-01-170.580.400.500.00-623748.68%
DOCS250321P000175002024-05-17 12:53PM EDT2025-03-210.750.600.750.00-4449.17%
DOCS260116P000175002024-05-20 11:13AM EDT2026-01-161.271.252.050.00-16251.90%