Australia markets closed

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.29+1.12 (+3.59%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240119C000175002023-03-07 12:45PM EDT2024-01-1918.5014.8017.600.00-21872.71%
DOCS250117C000175002022-10-20 2:28PM EDT2025-01-1714.0017.0021.900.00--784.94%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421P000175002023-03-01 2:54PM EDT2023-04-210.070.000.100.00--1121.09%
DOCS230519P000175002023-03-21 12:53PM EDT2023-05-190.100.004.700.00-14217.48%
DOCS230818P000175002023-03-13 2:00PM EDT2023-08-180.680.050.650.00-2669.24%
DOCS240119P000175002023-03-21 3:58PM EDT2024-01-191.100.852.850.00-15580.86%
DOCS250117P000175002023-03-14 9:30AM EDT2025-01-172.900.004.600.00-2459.35%