Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 2024-10-18 | 8.20 | 10.60 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 2024-11-15 | 8.60 | 10.60 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241220C00017500 | 2024-05-14 2:04PM EDT | 2024-12-20 | 7.80 | 12.60 | 12.90 | 0.00 | - | 1 | 3 | 0.00% |
| DOCS250117C00017500 | 2024-06-18 3:55PM EDT | 2025-01-17 | 10.70 | 10.90 | 11.10 | 0.00 | - | 4 | 27 | 0.00% |
| DOCS250321C00017500 | 2024-06-28 2:39PM EDT | 2025-03-21 | 11.70 | 11.40 | 13.20 | 0.00 | - | 2 | 3 | 0.00% |
| DOCS260116C00017500 | 2024-09-05 1:05PM EDT | 2026-01-16 | 20.40 | 25.50 | 30.50 | 0.00 | - | 3 | 6 | 76.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018P00017500 | 2024-05-13 10:23AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 307.03% |
| DOCS241115P00017500 | 2024-09-06 11:54AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 172.85% |
| DOCS241220P00017500 | 2024-05-24 1:15PM EDT | 2024-12-20 | 0.38 | 0.30 | 0.45 | 0.00 | - | 4 | 1 | 126.95% |
| DOCS250117P00017500 | 2024-08-09 2:16PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.80 | 0.00 | - | 2 | 233 | 111.52% |
| DOCS250321P00017500 | 2024-10-04 9:30AM EDT | 2025-03-21 | 0.41 | 0.05 | 0.40 | -0.34 | -45.33% | 52 | 4 | 77.34% |
| DOCS260116P00017500 | 2024-09-30 9:51AM EDT | 2026-01-16 | 0.60 | 0.20 | 1.85 | 0.00 | - | 2 | 66 | 65.65% |
© 2024 Yahoo. All rights reserved.