Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231215C00017500 | 2023-11-15 3:46PM EST | 2023-12-15 | 8.00 | 6.60 | 7.70 | 0.00 | - | 1 | 2 | 176.56% |
| DOCS240119C00017500 | 2023-12-06 11:27AM EST | 2024-01-19 | 7.40 | 6.60 | 7.70 | 0.00 | - | 1 | 11 | 67.38% |
| DOCS240216C00017500 | 2023-11-29 3:31PM EST | 2024-02-16 | 6.90 | 7.10 | 8.20 | 0.00 | - | 1 | 72 | 80.37% |
| DOCS240517C00017500 | 2023-12-07 11:17AM EST | 2024-05-17 | 7.55 | 7.80 | 8.20 | 0.00 | - | 2 | 984 | 62.45% |
| DOCS250117C00017500 | 2023-12-04 11:14AM EST | 2025-01-17 | 9.50 | 9.30 | 9.50 | 0.00 | - | 1 | 23 | 59.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS231215P00017500 | 2023-11-22 3:22PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 128.13% |
| DOCS240119P00017500 | 2023-11-24 12:37PM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 543 | 87.50% |
| DOCS240216P00017500 | 2023-11-16 2:44PM EST | 2024-02-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 14 | 144 | 58.40% |
| DOCS240517P00017500 | 2023-12-07 10:05AM EST | 2024-05-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 10 | 45 | 51.61% |
| DOCS250117P00017500 | 2023-12-01 12:35PM EST | 2025-01-17 | 1.40 | 1.35 | 1.50 | 0.00 | - | 20 | 333 | 47.17% |
| DOCS260116P00017500 | 2023-11-28 1:02PM EST | 2026-01-16 | 2.15 | 1.55 | 2.60 | 0.00 | - | 2 | 29 | 45.62% |
© 2023 Yahoo. All rights reserved.