Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240119C00017500 | 2023-03-07 12:45PM EDT | 2024-01-19 | 18.50 | 14.80 | 17.60 | 0.00 | - | 2 | 18 | 72.71% |
| DOCS250117C00017500 | 2022-10-20 2:28PM EDT | 2025-01-17 | 14.00 | 17.00 | 21.90 | 0.00 | - | - | 7 | 84.94% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421P00017500 | 2023-03-01 2:54PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 121.09% |
| DOCS230519P00017500 | 2023-03-21 12:53PM EDT | 2023-05-19 | 0.10 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 217.48% |
| DOCS230818P00017500 | 2023-03-13 2:00PM EDT | 2023-08-18 | 0.68 | 0.05 | 0.65 | 0.00 | - | 2 | 6 | 69.24% |
| DOCS240119P00017500 | 2023-03-21 3:58PM EDT | 2024-01-19 | 1.10 | 0.85 | 2.85 | 0.00 | - | 1 | 55 | 80.86% |
| DOCS250117P00017500 | 2023-03-14 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 59.35% |
© 2023 Yahoo. All rights reserved.
