Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.71+0.06 (+0.19%)
At close: 04:00PM EST
31.71 0.00 (0.00%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000175002022-10-24 12:44PM EST2022-12-167.6014.6015.500.00--1242.19%
DOCS230120C000175002022-08-24 2:03PM EST2023-01-2017.8013.6014.100.00-54680.00%
DOCS240119C000175002022-10-12 9:01AM EST2024-01-1914.100.000.000.00-3180.00%
DOCS250117C000175002022-10-20 1:28PM EST2025-01-1714.0017.0021.900.00--782.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000175002022-11-22 11:37AM EST2022-12-160.050.000.000.00-4050.00%
DOCS230120P000175002022-09-22 1:25PM EST2023-01-200.700.801.050.00-49145.61%
DOCS230217P000175002022-10-27 12:36PM EST2023-02-171.000.250.600.00-14493.95%
DOCS230519P000175002022-11-15 10:21AM EST2023-05-191.090.000.000.00-1025.00%
DOCS240119P000175002022-11-15 2:55PM EST2024-01-192.450.000.000.00-4012.50%
DOCS250117P000175002022-11-15 10:29AM EST2025-01-173.600.000.000.00-2012.50%