Australia markets close in 6 hours

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.51+0.38 (+1.57%)
At close: 04:00PM EST
24.18 -0.33 (-1.35%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231215C000175002023-11-15 3:46PM EST2023-12-158.006.607.700.00-12176.56%
DOCS240119C000175002023-12-06 11:27AM EST2024-01-197.406.607.700.00-11167.38%
DOCS240216C000175002023-11-29 3:31PM EST2024-02-166.907.108.200.00-17280.37%
DOCS240517C000175002023-12-07 11:17AM EST2024-05-177.557.808.200.00-298462.45%
DOCS250117C000175002023-12-04 11:14AM EST2025-01-179.509.309.500.00-12359.91%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS231215P000175002023-11-22 3:22PM EST2023-12-150.030.000.050.00-2114128.13%
DOCS240119P000175002023-11-24 12:37PM EST2024-01-190.050.000.750.00-154387.50%
DOCS240216P000175002023-11-16 2:44PM EST2024-02-160.250.150.300.00-1414458.40%
DOCS240517P000175002023-12-07 10:05AM EST2024-05-170.550.450.600.00-104551.61%
DOCS250117P000175002023-12-01 12:35PM EST2025-01-171.401.351.500.00-2033347.17%
DOCS260116P000175002023-11-28 1:02PM EST2026-01-162.151.552.600.00-22945.62%