Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 2024-05-17 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 213.48% |
| DOCS250117C00017500 | 2024-02-08 3:11PM EDT | 2025-01-17 | 12.85 | 12.00 | 14.30 | 0.00 | - | 2 | 21 | 131.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCS240816P00017500 | 2024-04-02 10:17AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS241115P00017500 | 2024-04-01 10:23AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| DOCS250117P00017500 | 2024-03-25 3:41PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOCS260116P00017500 | 2024-04-11 11:58AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.