Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 26 | 6,444 | 2022-08-19 | 6.65 | +0.65 | +10.83% | 3 | 215 |
| 0.90 | -0.30 | -25.00% | 39 | 1,559 | 2022-09-16 | 7.60 | +0.90 | +13.43% | 2 | 109 |
| 3.29 | -0.81 | -19.76% | 12 | 70 | 2022-11-18 | 10.70 | 0.00 | - | 2 | 12 |
| 4.80 | 0.00 | - | 1 | 168 | 2022-12-16 | 8.40 | 0.00 | - | 15 | 590 |
| 6.25 | 0.00 | - | 1 | 72 | 2023-01-20 | 14.30 | 0.00 | - | 2 | 91 |
| 7.10 | 0.00 | - | 5 | 76 | 2023-02-17 | 10.50 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 2 | 169 | 2024-01-19 | 14.00 | 0.00 | - | 1 | 22 |
© 2022 Yahoo. All rights reserved.
