Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 186 | 0 | 2022-08-19 | 4.60 | 0.00 | - | 184 | 4,598 |
| 2.00 | 0.00 | - | 74 | 129 | 2022-09-16 | 5.35 | 0.00 | - | 13 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 2022-11-18 | 5.95 | 0.00 | - | 1 | 25 |
| 5.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 5.65 | 0.00 | - | 14 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2023-01-20 | 8.70 | 0.00 | - | 2 | 223 |
| 6.30 | 0.00 | - | 3 | 0 | 2023-02-17 | 7.50 | 0.00 | - | 1 | 10 |
| 11.30 | 0.00 | - | 87 | 0 | 2024-01-19 | 11.27 | 0.00 | - | 1 | 72 |
© 2022 Yahoo. All rights reserved.
