Australia markets open in 3 hours 50 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.31-3.00 (-7.44%)
At close: 04:00PM EDT
37.00 -0.31 (-0.83%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000525002022-08-05 3:07PM EDT2022-08-190.100.000.15-0.25-71.43%1362692.97%
DOCS220916C000525002022-08-05 10:03AM EDT2022-09-160.200.100.25-1.03-83.74%21960.84%
DOCS221118C000525002022-07-20 3:57PM EDT2022-11-185.291.101.450.00-15964.45%
DOCS221216C000525002022-08-05 9:34AM EDT2022-12-161.501.552.05-4.23-73.82%1664.97%
DOCS230120C000525002022-07-22 2:43PM EDT2023-01-204.902.152.650.00-2018864.97%
DOCS230217C000525002022-08-01 9:46AM EDT2023-02-175.902.703.300.00-2366.41%
DOCS240119C000525002022-08-04 12:21PM EDT2024-01-1910.726.608.100.00-192865.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819P000525002022-08-01 12:03PM EDT2022-08-1910.3015.0015.700.00-125126106.25%
DOCS221118P000525002022-05-17 12:47PM EDT2022-11-1822.5021.6022.200.00-12139.45%
DOCS221216P000525002022-02-23 10:36AM EDT2022-12-1612.2014.9015.900.00-1347.51%
DOCS230120P000525002022-04-19 11:30AM EDT2023-01-2013.6023.4024.500.00-13130.44%
DOCS240119P000525002022-06-22 12:23PM EDT2024-01-1923.7318.5021.000.00--156.70%