Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230421C00050000 | 2023-03-20 3:14PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 509 | 513 | 69.53% |
| DOCS230519C00050000 | 2023-03-22 9:30AM EDT | 2023-05-19 | 0.75 | 0.05 | 0.85 | 0.00 | - | 10 | 326 | 79.39% |
| DOCS230818C00050000 | 2023-03-23 3:05PM EDT | 2023-08-18 | 0.94 | 0.65 | 0.95 | 0.00 | - | 5 | 270 | 56.20% |
| DOCS240119C00050000 | 2023-03-23 11:39AM EDT | 2024-01-19 | 3.10 | 2.05 | 2.45 | 0.00 | - | 10 | 318 | 55.76% |
| DOCS250117C00050000 | 2023-03-23 10:20AM EDT | 2025-01-17 | 3.00 | 3.00 | 8.00 | 0.00 | - | 1 | 95 | 57.18% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS230519P00050000 | 2023-03-09 4:46PM EDT | 2023-05-19 | 19.00 | 15.10 | 19.50 | 0.00 | - | 9 | 5 | 56.45% |
| DOCS230818P00050000 | 2023-02-10 2:09PM EDT | 2023-08-18 | 17.90 | 20.50 | 22.80 | 0.00 | - | - | 1 | 109.30% |
| DOCS240119P00050000 | 2023-03-03 2:12PM EDT | 2024-01-19 | 16.80 | 15.80 | 19.50 | 0.00 | - | 4 | 26 | 56.10% |
| DOCS250117P00050000 | 2023-01-25 1:25PM EDT | 2025-01-17 | 20.91 | 17.60 | 21.80 | 0.00 | - | 1 | 6 | 51.89% |
© 2023 Yahoo. All rights reserved.
