Australia markets close in 2 hours 49 minutes

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.78+0.27 (+0.83%)
At close: 04:00PM EDT
32.01 -0.77 (-2.35%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230421C000500002023-03-20 3:14PM EDT2023-04-210.050.000.050.00-50951369.53%
DOCS230519C000500002023-03-22 9:30AM EDT2023-05-190.750.050.850.00-1032679.39%
DOCS230818C000500002023-03-23 3:05PM EDT2023-08-180.940.650.950.00-527056.20%
DOCS240119C000500002023-03-23 11:39AM EDT2024-01-193.102.052.450.00-1031855.76%
DOCS250117C000500002023-03-23 10:20AM EDT2025-01-173.003.008.000.00-19557.18%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS230519P000500002023-03-09 4:46PM EDT2023-05-1919.0015.1019.500.00-9556.45%
DOCS230818P000500002023-02-10 2:09PM EDT2023-08-1817.9020.5022.800.00--1109.30%
DOCS240119P000500002023-03-03 2:12PM EDT2024-01-1916.8015.8019.500.00-42656.10%
DOCS250117P000500002023-01-25 1:25PM EDT2025-01-1720.9117.6021.800.00-1651.89%