Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00025000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.10 | +0.30 | +35.29% | 17 | 989 | 68.46% |
| DOCS240621C00025000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 1.49 | 1.35 | 1.50 | +0.14 | +10.37% | 7 | 6 | 51.47% |
| DOCS240719C00025000 | 2024-04-24 12:15PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.75 | 0.00 | - | 2 | 44 | 49.17% |
| DOCS240816C00025000 | 2024-04-25 10:58AM EDT | 2024-08-16 | 2.15 | 2.40 | 2.45 | 0.00 | - | 2 | 253 | 55.42% |
| DOCS241115C00025000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 4.18 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 54.93% |
| DOCS250117C00025000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 4.35 | 3.70 | 3.90 | 0.00 | - | 1 | 190 | 52.95% |
| DOCS250321C00025000 | 2024-04-16 12:29PM EDT | 2025-03-21 | 5.18 | 4.20 | 4.40 | 0.00 | - | 23 | 58 | 53.20% |
| DOCS260116C00025000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 7.67 | 6.00 | 6.30 | 0.00 | - | 22 | 81 | 53.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00025000 | 2024-04-26 2:04PM EDT | 2024-05-17 | 2.05 | 2.15 | 2.25 | -0.35 | -14.58% | 1 | 1,498 | 65.92% |
| DOCS240719P00025000 | 2024-04-24 12:19PM EDT | 2024-07-19 | 2.50 | 2.55 | 2.70 | 0.00 | - | 24 | 74 | 44.12% |
| DOCS240816P00025000 | 2024-04-22 11:02AM EDT | 2024-08-16 | 2.95 | 3.10 | 3.20 | 0.00 | - | 1 | 270 | 47.75% |
| DOCS241115P00025000 | 2024-04-19 1:52PM EDT | 2024-11-15 | 3.60 | 3.80 | 4.00 | 0.00 | - | 5 | 7 | 46.75% |
| DOCS250117P00025000 | 2024-04-22 11:23AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 257 | 43.31% |
| DOCS250321P00025000 | 2024-04-23 9:33AM EDT | 2025-03-21 | 4.10 | 4.30 | 4.60 | 0.00 | - | 1 | 35 | 43.41% |
| DOCS260116P00025000 | 2024-04-03 11:57AM EDT | 2026-01-16 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 55 | 39.45% |
© 2024 Yahoo. All rights reserved.