Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00022500 | 2024-05-10 11:33AM EDT | 2024-05-17 | 2.14 | 2.00 | 2.10 | -0.26 | -10.83% | 33 | 265 | 125.39% |
| DOCS240621C00022500 | 2024-05-10 12:25PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.25 | -0.27 | -10.71% | 18 | 45 | 57.32% |
| DOCS240719C00022500 | 2024-05-09 9:49AM EDT | 2024-07-19 | 2.90 | 2.35 | 2.45 | 0.00 | - | 26 | 26 | 50.93% |
| DOCS240816C00022500 | 2024-05-08 9:39AM EDT | 2024-08-16 | 3.70 | 3.00 | 3.20 | 0.00 | - | 2 | 23 | 58.11% |
| DOCS240920C00022500 | 2024-04-19 2:18PM EDT | 2024-09-20 | 4.50 | 3.20 | 3.40 | 0.00 | - | 2 | 3 | 53.61% |
| DOCS241018C00022500 | 2024-04-26 10:38AM EDT | 2024-10-18 | 4.20 | 3.40 | 3.50 | 0.00 | - | 1 | 1 | 51.27% |
| DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 4.60 | 3.90 | 4.10 | 0.00 | - | 1 | 8 | 55.88% |
| DOCS250117C00022500 | 2024-04-16 9:31AM EDT | 2025-01-17 | 6.20 | 4.30 | 4.50 | 0.00 | - | 1 | 929 | 53.83% |
| DOCS260116C00022500 | 2024-02-09 3:49PM EDT | 2026-01-16 | 11.15 | 10.60 | 12.00 | 0.00 | - | 10 | 13 | 98.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00022500 | 2024-05-10 1:44PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | +0.35 | +31.82% | 58 | 426 | 131.45% |
| DOCS240621P00022500 | 2024-05-10 11:21AM EDT | 2024-06-21 | 1.30 | 1.40 | 1.50 | +0.15 | +13.04% | 4 | 21 | 56.64% |
| DOCS240719P00022500 | 2024-05-03 3:25PM EDT | 2024-07-19 | 1.20 | 1.60 | 1.65 | 0.00 | - | 1 | 75 | 49.17% |
| DOCS240816P00022500 | 2024-05-03 3:18PM EDT | 2024-08-16 | 1.78 | 2.10 | 2.25 | 0.00 | - | 1 | 62 | 52.88% |
| DOCS241018P00022500 | 2024-05-03 3:47PM EDT | 2024-10-18 | 2.05 | 2.35 | 2.45 | 0.00 | - | 1 | 2 | 45.95% |
| DOCS241115P00022500 | 2024-04-25 10:30AM EDT | 2024-11-15 | 2.80 | 2.75 | 2.90 | 0.00 | - | 10 | 10 | 49.39% |
| DOCS250117P00022500 | 2024-04-19 2:41PM EDT | 2025-01-17 | 2.75 | 2.95 | 3.10 | 0.00 | - | 58 | 561 | 45.48% |
| DOCS250321P00022500 | 2024-05-09 3:06PM EDT | 2025-03-21 | 3.15 | 3.20 | 3.40 | 0.00 | - | 1 | 12 | 44.34% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 2026-01-16 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 35.19% |
© 2024 Yahoo. All rights reserved.