Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 5.20 | 4.20 | 4.40 | 0.00 | - | 1 | 49 | 79.49% |
| DOCS240920C00020000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 6.10 | 5.50 | 5.60 | 0.00 | - | 3 | 3 | 58.74% |
| DOCS250117C00020000 | 2024-03-25 12:01PM EDT | 2025-01-17 | 9.20 | 6.40 | 8.40 | 0.00 | - | 1 | 780 | 71.14% |
| DOCS260116C00020000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 9.90 | 8.50 | 8.80 | 0.00 | - | 3 | 940 | 58.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00020000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.35 | 0.00 | - | 53 | 1,052 | 70.51% |
| DOCS240621P00020000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | +0.07 | +16.28% | 5 | 13 | 51.76% |
| DOCS240816P00020000 | 2024-04-25 9:35AM EDT | 2024-08-16 | 1.10 | 1.00 | 1.10 | 0.00 | - | 4 | 145 | 52.30% |
| DOCS240920P00020000 | 2024-04-16 2:33PM EDT | 2024-09-20 | 1.05 | 1.15 | 1.25 | 0.00 | - | - | 10 | 50.00% |
| DOCS241115P00020000 | 2024-04-25 11:27AM EDT | 2024-11-15 | 1.81 | 1.60 | 1.75 | 0.00 | - | 2 | 5 | 50.15% |
| DOCS250117P00020000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 2.00 | 1.80 | 1.95 | 0.00 | - | 1 | 1,508 | 48.00% |
| DOCS250321P00020000 | 2024-04-23 1:54PM EDT | 2025-03-21 | 1.95 | 2.10 | 2.25 | 0.00 | - | 6 | 48 | 47.22% |
| DOCS260116P00020000 | 2024-04-23 1:54PM EDT | 2026-01-16 | 2.94 | 2.00 | 3.20 | 0.00 | - | 7 | 22 | 43.26% |
© 2024 Yahoo. All rights reserved.