Australia markets close in 5 hours 39 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.00+1.54 (+5.06%)
At close: 04:00PM EDT
31.69 -0.31 (-0.97%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021C000200002022-09-23 10:33AM EDT2022-10-2110.4011.7012.400.00-715105.47%
DOCS221118C000200002022-09-22 11:04AM EDT2022-11-1810.6212.1012.500.00-2593.95%
DOCS230120C000200002022-08-09 3:46PM EDT2023-01-2017.5014.7015.400.00-310139.62%
DOCS230217C000200002022-08-24 12:50PM EDT2023-02-1716.3312.0012.300.00-1254.39%
DOCS240119C000200002022-10-04 9:30AM EDT2024-01-1916.3516.3017.00-1.22-6.94%16384.79%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221021P000200002022-09-19 9:30AM EDT2022-10-210.100.000.100.00-12105.47%
DOCS221118P000200002022-10-03 11:26AM EDT2022-11-180.450.250.400.00-12395.80%
DOCS221216P000200002022-09-15 9:40AM EDT2022-12-160.550.550.650.00-35189.31%
DOCS230120P000200002022-09-07 10:39AM EDT2023-01-201.100.851.000.00-11984.52%
DOCS230217P000200002022-10-03 9:41AM EDT2023-02-171.601.051.300.00-2582.08%
DOCS230519P000200002022-09-22 2:41PM EDT2023-05-192.191.902.100.00--178.91%
DOCS240119P000200002022-09-19 11:13AM EDT2024-01-193.503.303.700.00-11672.10%
DOCS250117P000200002022-09-19 12:10PM EDT2025-01-174.802.957.000.00-1466.46%