Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 2024-05-17 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 410.25% |
| DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 2025-01-17 | 9.80 | 8.60 | 11.30 | 0.00 | - | 1 | 25 | 64.26% |
| DOCS250321C00015000 | 2024-04-19 2:21PM EDT | 2025-03-21 | 11.10 | 9.30 | 10.50 | 0.00 | - | 3 | 3 | 56.74% |
| DOCS260116C00015000 | 2024-02-06 1:25PM EDT | 2026-01-16 | 15.51 | 15.90 | 17.20 | 0.00 | - | - | 1 | 130.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 141.02% |
| DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 6 | 70.51% |
| DOCS240816P00015000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 11 | 14 | 61.13% |
| DOCS241115P00015000 | 2024-03-25 2:15PM EDT | 2024-11-15 | 0.40 | 0.45 | 0.60 | 0.00 | - | 20 | 20 | 55.96% |
| DOCS250117P00015000 | 2024-04-01 2:03PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 309 | 53.08% |
| DOCS250321P00015000 | 2024-04-19 3:43PM EDT | 2025-03-21 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 11 | 52.34% |
| DOCS260116P00015000 | 2024-04-25 11:05AM EDT | 2026-01-16 | 1.55 | 1.45 | 1.60 | 0.00 | - | 280 | 324 | 48.51% |
© 2024 Yahoo. All rights reserved.