Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018C00047500 | 2024-10-04 3:32PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 11 | 33 | 34.18% |
| DOCS241115C00047500 | 2024-10-04 3:38PM EDT | 2024-11-15 | 1.85 | 1.85 | 1.95 | -0.07 | -3.65% | 4 | 347 | 56.25% |
| DOCS241220C00047500 | 2024-10-03 1:52PM EDT | 2024-12-20 | 2.45 | 2.35 | 2.65 | 0.00 | - | 1 | 81 | 51.07% |
| DOCS250117C00047500 | 2024-10-04 2:07PM EDT | 2025-01-17 | 2.95 | 2.85 | 3.10 | +0.05 | +1.72% | 4 | 196 | 48.58% |
| DOCS250221C00047500 | 2024-10-04 2:19PM EDT | 2025-02-21 | 4.10 | 4.00 | 5.00 | +1.10 | +36.67% | 1 | 145 | 55.10% |
| DOCS250321C00047500 | 2024-10-04 2:25PM EDT | 2025-03-21 | 4.40 | 2.65 | 4.50 | +1.60 | +57.14% | 1 | 6 | 50.27% |
| DOCS250516C00047500 | 2024-09-30 2:41PM EDT | 2025-05-16 | 5.40 | 5.20 | 5.70 | 0.00 | - | 250 | 263 | 50.45% |
| DOCS260116C00047500 | 2024-09-23 3:03PM EDT | 2026-01-16 | 6.96 | 8.40 | 8.80 | 0.00 | - | 2 | 3 | 50.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115P00047500 | 2024-10-02 12:42PM EDT | 2024-11-15 | 5.80 | 5.30 | 5.50 | 0.00 | - | 3 | 4 | 53.17% |
| DOCS241220P00047500 | 2024-08-27 10:34AM EDT | 2024-12-20 | 10.60 | 6.60 | 6.80 | 0.00 | - | - | 1 | 55.96% |
| DOCS250117P00047500 | 2024-09-18 9:46AM EDT | 2025-01-17 | 8.30 | 6.00 | 6.20 | 0.00 | - | 24 | 24 | 42.36% |
| DOCS250321P00047500 | 2024-09-13 10:07AM EDT | 2025-03-21 | 7.20 | 5.70 | 8.70 | -2.80 | -28.00% | 1 | 56 | 54.77% |
© 2024 Yahoo. All rights reserved.