Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115C00012500 | 2024-05-14 2:33PM EDT | 2024-11-15 | 11.70 | 15.50 | 18.80 | 0.00 | - | - | 1 | 158.55% |
| DOCS250117C00012500 | 2024-07-16 3:49PM EDT | 2025-01-17 | 17.21 | 14.20 | 18.00 | 0.00 | - | 1 | 2 | 86.52% |
| DOCS260116C00012500 | 2024-05-20 10:01AM EDT | 2026-01-16 | 18.40 | 14.10 | 19.00 | 0.00 | - | 1 | 5 | 60.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00012500 | 2024-05-30 1:53PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 239.84% |
| DOCS250117P00012500 | 2024-05-23 11:50AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 185 | 84.47% |
| DOCS260116P00012500 | 2024-06-06 11:52AM EDT | 2026-01-16 | 0.55 | 0.45 | 1.05 | 0.00 | - | 55 | 754 | 57.23% |
© 2024 Yahoo. All rights reserved.