Australia markets open in 8 hours 23 minutes

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.68-0.19 (-0.64%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS241115C000125002024-05-14 2:33PM EDT2024-11-1511.7015.9017.800.00--1104.20%
DOCS250117C000125002024-04-25 1:45PM EDT2025-01-1711.6515.6017.200.00-1246.88%
DOCS260116C000125002024-05-20 10:01AM EDT2026-01-1618.4018.4019.400.00-1575.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS240621P000125002024-05-16 3:44PM EDT2024-06-210.120.000.050.00--1225.00%
DOCS240816P000125002024-05-30 1:53PM EDT2024-08-160.140.000.750.00-20141.21%
DOCS250117P000125002024-05-23 11:50AM EDT2025-01-170.200.050.300.00-1018565.53%
DOCS260116P000125002024-06-06 11:52AM EDT2026-01-160.550.250.900.00-5575452.93%