Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.09 | +36.00% | 5 | 1,612 | 2024-08-16 | 7.90 | 0.00 | - | 1 | 103 |
| 0.45 | -0.20 | -30.77% | 1 | 348 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 32 |
| 0.65 | 0.00 | - | 10 | 15 | 2024-10-18 | 7.52 | 0.00 | - | 1 | 8 |
| 1.15 | -0.30 | -20.69% | 20 | 90 | 2024-11-15 | 7.70 | 0.00 | - | 1 | 26 |
| 1.30 | -0.45 | -25.71% | 2 | 113 | 2024-12-20 | 7.60 | 0.00 | - | 3 | 18 |
| 1.50 | -0.15 | -9.09% | 20 | 1,137 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2025-03-21 | 12.30 | 0.00 | - | 1 | 2 |
| 3.88 | 0.00 | - | 36 | 80 | 2026-01-16 | 8.60 | 0.00 | - | 3 | 69 |
© 2024 Yahoo. All rights reserved.