Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.31 | -43.66% | 155 | 1,268 | 2024-07-19 | 41.55 | 0.00 | - | 1 | 1,068 |
| 1.20 | -0.49 | -28.99% | 21 | 1,107 | 2024-08-16 | 46.25 | +1.70 | +3.82% | 1 | 386 |
| 1.57 | -0.61 | -27.98% | 4 | 580 | 2024-09-20 | 52.25 | 0.00 | - | 2 | 178 |
| 3.09 | 0.00 | - | 1 | 68 | 2024-10-18 | 55.40 | 0.00 | - | 2 | 26 |
| 2.44 | -2.24 | -47.86% | 21 | 278 | 2024-11-15 | 58.78 | 0.00 | - | 7 | 8 |
| 4.25 | -1.60 | -27.35% | 8 | 37 | 2024-12-20 | 54.60 | 0.00 | - | 2 | 21 |
| 4.90 | -0.90 | -15.52% | 1 | 621 | 2025-01-17 | 59.25 | 0.00 | - | 125 | 214 |
| 6.70 | -2.50 | -27.17% | 2 | 208 | 2026-01-16 | 60.30 | 0.00 | - | 9 | 188 |
© 2024 Yahoo. All rights reserved.