Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531C00014000 | 2024-05-28 3:51PM EDT | 14.00 | 36.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240531C00015000 | 2024-05-02 11:08AM EDT | 15.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT240531C00018000 | 2024-04-16 1:03PM EDT | 18.00 | 6.35 | 30.85 | 34.80 | 0.00 | - | - | 0 | 836.72% |
| DJT240531C00020000 | 2024-05-21 3:44PM EDT | 20.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DJT240531C00021000 | 2024-05-28 1:59PM EDT | 21.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240531C00022000 | 2024-05-07 2:27PM EDT | 22.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240531C00023000 | 2024-05-07 12:53PM EDT | 23.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJT240531C00024000 | 2024-05-17 2:28PM EDT | 24.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240531C00025000 | 2024-05-28 11:55AM EDT | 25.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DJT240531C00026000 | 2024-05-17 11:09AM EDT | 26.00 | 23.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240531C00027000 | 2024-05-23 11:06AM EDT | 27.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240531C00028000 | 2024-04-26 3:48PM EDT | 28.00 | 13.84 | 15.85 | 19.90 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240531C00029000 | 2024-05-28 3:59PM EDT | 29.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240531C00030000 | 2024-05-28 11:01AM EDT | 30.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240531C00031000 | 2024-05-28 10:36AM EDT | 31.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240531C00032000 | 2024-04-29 10:21AM EDT | 32.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DJT240531C00033000 | 2024-05-09 12:55PM EDT | 33.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240531C00034000 | 2024-05-21 3:39PM EDT | 34.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240531C00035000 | 2024-05-24 3:05PM EDT | 35.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DJT240531C00035500 | 2024-05-21 11:07AM EDT | 35.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT240531C00036000 | 2024-05-22 9:54AM EDT | 36.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240531C00036500 | 2024-05-28 9:42AM EDT | 36.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240531C00037000 | 2024-05-17 3:54PM EDT | 37.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DJT240531C00037500 | 2024-05-28 12:40PM EDT | 37.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT240531C00038000 | 2024-05-22 10:21AM EDT | 38.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240531C00038500 | 2024-05-23 1:43PM EDT | 38.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT240531C00039000 | 2024-05-28 3:20PM EDT | 39.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DJT240531C00039500 | 2024-05-28 1:09PM EDT | 39.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DJT240531C00040000 | 2024-05-28 3:39PM EDT | 40.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1,862 | 0 | 0.00% |
| DJT240531C00040500 | 2024-05-24 10:51AM EDT | 40.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240531C00041000 | 2024-05-28 3:35PM EDT | 41.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| DJT240531C00041500 | 2024-05-28 3:39PM EDT | 41.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| DJT240531C00042000 | 2024-05-28 3:30PM EDT | 42.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| DJT240531C00042500 | 2024-05-28 3:30PM EDT | 42.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| DJT240531C00043000 | 2024-05-28 3:58PM EDT | 43.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 0.00% |
| DJT240531C00043500 | 2024-05-28 3:30PM EDT | 43.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT240531C00044000 | 2024-05-28 2:40PM EDT | 44.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| DJT240531C00044500 | 2024-05-28 2:12PM EDT | 44.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DJT240531C00045000 | 2024-05-28 3:57PM EDT | 45.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1,468 | 0 | 0.00% |
| DJT240531C00045500 | 2024-05-28 3:57PM EDT | 45.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| DJT240531C00046000 | 2024-05-28 3:56PM EDT | 46.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| DJT240531C00046500 | 2024-05-28 3:55PM EDT | 46.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| DJT240531C00047000 | 2024-05-28 3:58PM EDT | 47.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.00% |
| DJT240531C00047500 | 2024-05-28 3:57PM EDT | 47.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| DJT240531C00048000 | 2024-05-28 3:58PM EDT | 48.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 991 | 0 | 0.00% |
| DJT240531C00048500 | 2024-05-28 3:51PM EDT | 48.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 0.00% |
| DJT240531C00049000 | 2024-05-28 3:58PM EDT | 49.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 0.00% |
| DJT240531C00049500 | 2024-05-28 3:56PM EDT | 49.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| DJT240531C00050000 | 2024-05-28 3:59PM EDT | 50.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4,445 | 0 | 0.78% |
| DJT240531C00051000 | 2024-05-28 3:59PM EDT | 51.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3,082 | 0 | 6.25% |
| DJT240531C00052000 | 2024-05-28 3:59PM EDT | 52.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,161 | 0 | 12.50% |
| DJT240531C00053000 | 2024-05-28 3:58PM EDT | 53.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 12.50% |
| DJT240531C00054000 | 2024-05-28 3:59PM EDT | 54.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 25.00% |
| DJT240531C00055000 | 2024-05-28 3:58PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8,213 | 0 | 25.00% |
| DJT240531C00056000 | 2024-05-28 3:59PM EDT | 56.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 25.00% |
| DJT240531C00057000 | 2024-05-28 3:54PM EDT | 57.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| DJT240531C00058000 | 2024-05-28 3:53PM EDT | 58.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| DJT240531C00059000 | 2024-05-28 3:58PM EDT | 59.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| DJT240531C00060000 | 2024-05-28 3:59PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6,220 | 0 | 50.00% |
| DJT240531C00061000 | 2024-05-28 3:57PM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| DJT240531C00062000 | 2024-05-28 3:49PM EDT | 62.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 50.00% |
| DJT240531C00063000 | 2024-05-28 3:49PM EDT | 63.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DJT240531C00064000 | 2024-05-28 3:55PM EDT | 64.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DJT240531C00065000 | 2024-05-28 3:54PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 50.00% |
| DJT240531C00066000 | 2024-05-28 3:35PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DJT240531C00067000 | 2024-05-23 1:18PM EDT | 67.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DJT240531C00070000 | 2024-05-28 3:55PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| DJT240531C00075000 | 2024-05-28 2:20PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DJT240531C00080000 | 2024-05-28 3:59PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,265 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240531P00014000 | 2024-05-28 3:03PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DJT240531P00015000 | 2024-05-28 3:07PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| DJT240531P00016000 | 2024-05-21 3:27PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DJT240531P00017000 | 2024-05-28 9:38AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DJT240531P00018000 | 2024-05-28 10:31AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| DJT240531P00019000 | 2024-05-28 10:13AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT240531P00020000 | 2024-05-28 3:04PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DJT240531P00021000 | 2024-05-28 3:59PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT240531P00022000 | 2024-05-24 10:05AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DJT240531P00023000 | 2024-05-28 11:24AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT240531P00024000 | 2024-05-28 2:52PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DJT240531P00025000 | 2024-05-28 3:01PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| DJT240531P00026000 | 2024-05-22 2:50PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT240531P00027000 | 2024-05-28 3:54PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| DJT240531P00028000 | 2024-05-28 1:19PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DJT240531P00029000 | 2024-05-28 3:56PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DJT240531P00030000 | 2024-05-28 3:01PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| DJT240531P00030500 | 2024-05-24 12:01PM EDT | 30.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DJT240531P00031000 | 2024-05-28 1:22PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT240531P00032000 | 2024-05-28 12:42PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT240531P00032500 | 2024-05-28 11:04AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DJT240531P00033000 | 2024-05-28 3:26PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| DJT240531P00033500 | 2024-05-24 12:00PM EDT | 33.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| DJT240531P00034000 | 2024-05-28 3:59PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DJT240531P00034500 | 2024-05-28 10:21AM EDT | 34.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DJT240531P00035000 | 2024-05-28 3:34PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 50.00% |
| DJT240531P00035500 | 2024-05-28 12:20PM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT240531P00036000 | 2024-05-28 3:58PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| DJT240531P00036500 | 2024-05-28 3:13PM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| DJT240531P00037000 | 2024-05-28 3:59PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| DJT240531P00037500 | 2024-05-28 3:59PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| DJT240531P00038000 | 2024-05-28 3:23PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| DJT240531P00038500 | 2024-05-28 1:37PM EDT | 38.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| DJT240531P00039000 | 2024-05-28 3:54PM EDT | 39.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
| DJT240531P00039500 | 2024-05-28 1:45PM EDT | 39.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| DJT240531P00040000 | 2024-05-28 3:57PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,495 | 0 | 50.00% |
| DJT240531P00040500 | 2024-05-28 3:53PM EDT | 40.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| DJT240531P00041000 | 2024-05-28 3:57PM EDT | 41.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| DJT240531P00041500 | 2024-05-28 3:14PM EDT | 41.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 50.00% |
| DJT240531P00042000 | 2024-05-28 3:57PM EDT | 42.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 50.00% |
| DJT240531P00042500 | 2024-05-28 3:49PM EDT | 42.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4,813 | 0 | 50.00% |
| DJT240531P00043000 | 2024-05-28 3:59PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 50.00% |
| DJT240531P00043500 | 2024-05-28 2:56PM EDT | 43.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| DJT240531P00044000 | 2024-05-28 3:58PM EDT | 44.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 25.00% |
| DJT240531P00044500 | 2024-05-28 3:20PM EDT | 44.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| DJT240531P00045000 | 2024-05-28 3:58PM EDT | 45.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 25.00% |
| DJT240531P00045500 | 2024-05-28 3:52PM EDT | 45.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 25.00% |
| DJT240531P00046000 | 2024-05-28 3:56PM EDT | 46.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 25.00% |
| DJT240531P00046500 | 2024-05-28 3:57PM EDT | 46.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 25.00% |
| DJT240531P00047000 | 2024-05-28 3:54PM EDT | 47.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 12.50% |
| DJT240531P00047500 | 2024-05-28 3:27PM EDT | 47.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 12.50% |
| DJT240531P00048000 | 2024-05-28 3:58PM EDT | 48.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 12.50% |
| DJT240531P00048500 | 2024-05-28 3:57PM EDT | 48.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| DJT240531P00049000 | 2024-05-28 3:58PM EDT | 49.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| DJT240531P00049500 | 2024-05-28 3:56PM EDT | 49.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| DJT240531P00050000 | 2024-05-28 3:59PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2,900 | 0 | 0.00% |
| DJT240531P00051000 | 2024-05-28 3:58PM EDT | 51.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| DJT240531P00052000 | 2024-05-28 3:45PM EDT | 52.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| DJT240531P00053000 | 2024-05-28 3:45PM EDT | 53.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| DJT240531P00054000 | 2024-05-28 11:58AM EDT | 54.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJT240531P00055000 | 2024-05-28 2:18PM EDT | 55.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| DJT240531P00056000 | 2024-05-21 10:27AM EDT | 56.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DJT240531P00057000 | 2024-05-28 12:34PM EDT | 57.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DJT240531P00058000 | 2024-05-28 10:23AM EDT | 58.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT240531P00059000 | 2024-05-20 9:39AM EDT | 59.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240531P00060000 | 2024-05-28 3:23PM EDT | 60.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DJT240531P00061000 | 2024-05-21 10:00AM EDT | 61.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT240531P00062000 | 2024-05-20 3:39PM EDT | 62.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT240531P00063000 | 2024-05-28 3:54PM EDT | 63.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT240531P00065000 | 2024-05-28 3:52PM EDT | 65.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT240531P00070000 | 2024-05-17 1:53PM EDT | 70.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT240531P00075000 | 2024-05-28 3:59PM EDT | 75.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DJT240531P00080000 | 2024-05-24 3:06PM EDT | 80.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.